KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:13 | - | 580,000 |
20.09.24 11:25:55 | - | 580,000 |
20.09.24 11:22:44 | - | 580,000 |
20.09.24 11:11:47 | - | 580,000 |
20.09.24 10:59:51 | - | 580,000 |
20.09.24 10:58:48 | - | 580,000 |
20.09.24 10:40:03 | - | 578,000 |
20.09.24 10:06:08 | - | 576,000 |
20.09.24 10:05:06 | - | 576,000 |
20.09.24 09:43:03 | - | 576,000 |
20.09.24 09:01:52 | - | 576,000 |
20.09.24 09:00:29 | - | 572,000 |
20.09.24 08:29:48 | - | 576,000 |
20.09.24 08:00:26 | - | 570,000 |
20.09.24 08:00:08 | - | 570,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:01 | - | 576,000 |
20.09.24 07:30:49 | - | 576,000 |
19.09.24 21:12:44 | - | 578,000 |
19.09.24 17:41:59 | - | 580,000 |
19.09.24 17:36:24 | - | 570,000 |
19.09.24 17:35:13 | - | 578,000 |
19.09.24 17:30:24 | - | 568,000 |
19.09.24 17:30:02 | - | 568,000 |
19.09.24 17:03:26 | - | 570,000 |
19.09.24 16:49:48 | - | 568,000 |
19.09.24 16:29:40 | - | 568,000 |
19.09.24 16:28:28 | - | 568,000 |
19.09.24 16:25:22 | - | 568,000 |
19.09.24 16:24:29 | - | 568,000 |
19.09.24 16:22:26 | - | 568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:39 | - | 568,000 |
19.09.24 16:05:48 | - | 568,000 |
19.09.24 15:58:18 | - | 568,000 |
19.09.24 15:56:33 | - | 566,000 |
19.09.24 15:51:44 | - | 570,000 |
19.09.24 15:49:31 | - | 570,000 |
19.09.24 15:46:56 | - | 568,000 |
19.09.24 15:45:58 | - | 568,000 |
19.09.24 15:37:09 | - | 568,000 |
19.09.24 15:04:49 | - | 566,000 |
19.09.24 15:04:08 | - | 564,000 |
19.09.24 14:55:30 | - | 560,000 |
19.09.24 14:44:19 | - | 562,000 |
19.09.24 14:16:06 | - | 560,000 |
19.09.24 13:59:00 | - | 560,000 |