KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:43:08 | - | 766,000 |
05.06.25 07:42:23 | - | 764,000 |
05.06.25 07:41:08 | - | 766,000 |
05.06.25 07:40:23 | - | 764,000 |
05.06.25 07:37:23 | - | 766,000 |
05.06.25 07:37:12 | - | 764,000 |
05.06.25 07:37:06 | - | 766,000 |
05.06.25 07:37:02 | - | 764,000 |
05.06.25 07:36:53 | - | 766,000 |
05.06.25 07:36:38 | - | 764,000 |
05.06.25 07:30:01 | - | 766,000 |
04.06.25 21:59:24 | - | 770,000 |
04.06.25 21:59:19 | - | 768,000 |
04.06.25 21:58:01 | - | 770,000 |
04.06.25 21:57:49 | - | 768,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:04 | - | 770,000 |
04.06.25 21:51:49 | - | 768,000 |
04.06.25 21:30:30 | - | 770,000 |
04.06.25 21:30:16 | - | 768,000 |
04.06.25 21:29:00 | - | 770,000 |
04.06.25 21:28:45 | - | 768,000 |
04.06.25 20:48:16 | - | 770,000 |
04.06.25 20:48:00 | - | 768,000 |
04.06.25 20:47:30 | - | 770,000 |
04.06.25 20:47:16 | - | 768,000 |
04.06.25 20:29:45 | - | 770,000 |
04.06.25 20:29:15 | - | 768,000 |
04.06.25 20:28:16 | - | 770,000 |
04.06.25 20:27:16 | - | 768,000 |
04.06.25 20:27:00 | - | 770,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:26:30 | - | 768,000 |
04.06.25 20:25:45 | - | 770,000 |
04.06.25 20:25:30 | - | 768,000 |
04.06.25 20:21:30 | - | 770,000 |
04.06.25 20:21:16 | - | 768,000 |
04.06.25 20:19:45 | - | 770,000 |
04.06.25 20:19:30 | - | 768,000 |
04.06.25 20:19:15 | - | 770,000 |
04.06.25 20:19:00 | - | 768,000 |
04.06.25 20:18:45 | - | 770,000 |
04.06.25 20:18:16 | - | 768,000 |
04.06.25 20:13:30 | - | 770,000 |
04.06.25 20:13:16 | - | 768,000 |
04.06.25 20:12:30 | - | 770,000 |
04.06.25 20:12:16 | - | 768,000 |