KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:09:34 | - | 782,000 |
02.06.25 18:09:34 | - | 780,000 |
02.06.25 18:07:21 | - | 764,000 |
02.06.25 18:06:36 | - | 764,000 |
02.06.25 18:05:28 | - | 766,000 |
02.06.25 18:05:26 | - | 764,000 |
02.06.25 18:03:41 | - | 766,000 |
02.06.25 18:03:39 | - | 764,000 |
02.06.25 18:01:26 | - | 766,000 |
02.06.25 18:01:24 | - | 764,000 |
02.06.25 17:59:11 | - | 766,000 |
02.06.25 17:58:56 | - | 764,000 |
02.06.25 17:58:41 | - | 766,000 |
02.06.25 17:58:39 | - | 764,000 |
02.06.25 17:58:26 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:58:24 | - | 764,000 |
02.06.25 17:58:11 | - | 766,000 |
02.06.25 17:58:09 | - | 764,000 |
02.06.25 17:45:47 | - | 766,000 |
02.06.25 17:45:32 | - | 764,000 |
02.06.25 17:44:47 | - | 766,000 |
02.06.25 17:44:32 | - | 764,000 |
02.06.25 17:43:47 | - | 766,000 |
02.06.25 17:43:28 | - | 764,000 |
02.06.25 17:43:27 | - | 764,000 |
02.06.25 17:43:17 | - | 764,000 |
02.06.25 17:39:02 | - | 766,000 |
02.06.25 17:38:51 | - | 764,000 |
02.06.25 17:37:43 | - | 766,000 |
02.06.25 17:37:37 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:36:43 | - | 766,000 |
02.06.25 17:36:28 | - | 764,000 |
02.06.25 17:36:01 | - | 766,000 |
02.06.25 17:30:03 | - | 766,000 |
02.06.25 17:08:05 | - | 768,000 |
02.06.25 16:59:36 | - | 766,000 |
02.06.25 16:59:35 | - | 768,000 |
02.06.25 16:57:45 | - | 766,000 |
02.06.25 16:57:41 | - | 766,000 |
02.06.25 16:57:37 | - | 766,000 |
02.06.25 16:57:33 | - | 768,000 |
02.06.25 16:57:32 | - | 770,000 |
02.06.25 16:57:22 | - | 768,000 |
02.06.25 16:55:01 | - | 764,000 |
02.06.25 16:54:57 | - | 764,000 |