KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:27 | - | 576,000 |
24.09.24 19:09:20 | - | 572,000 |
24.09.24 19:09:18 | - | 576,000 |
24.09.24 19:08:53 | - | 572,000 |
24.09.24 19:07:15 | - | 576,000 |
24.09.24 19:06:52 | - | 572,000 |
24.09.24 19:06:40 | - | 576,000 |
24.09.24 18:54:00 | - | 572,000 |
24.09.24 18:53:28 | - | 576,000 |
24.09.24 18:52:06 | - | 572,000 |
24.09.24 18:52:06 | - | 572,000 |
24.09.24 18:51:21 | - | 576,000 |
24.09.24 18:50:57 | - | 572,000 |
24.09.24 18:50:52 | - | 576,000 |
24.09.24 18:50:09 | - | 572,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:21 | - | 576,000 |
24.09.24 18:49:13 | - | 572,000 |
24.09.24 18:49:01 | - | 576,000 |
24.09.24 18:49:01 | - | 576,000 |
24.09.24 18:49:01 | - | 576,000 |
24.09.24 18:47:41 | - | 572,000 |
24.09.24 18:45:16 | - | 576,000 |
24.09.24 18:44:28 | - | 572,000 |
24.09.24 18:43:58 | - | 576,000 |
24.09.24 18:42:59 | - | 572,000 |
24.09.24 18:42:23 | - | 576,000 |
24.09.24 18:42:17 | - | 576,000 |
24.09.24 18:42:03 | - | 572,000 |
24.09.24 18:41:55 | - | 576,000 |
24.09.24 17:32:52 | - | 572,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:01 | - | 576,000 |
24.09.24 17:30:03 | - | 574,000 |
24.09.24 17:29:20 | - | 576,000 |
24.09.24 16:51:01 | - | 576,000 |
24.09.24 16:50:01 | - | 578,000 |
24.09.24 15:43:02 | - | 576,000 |
24.09.24 15:35:26 | - | 574,000 |
24.09.24 15:34:25 | - | 576,000 |
24.09.24 15:32:01 | - | 578,000 |
24.09.24 15:29:13 | - | 580,000 |
24.09.24 15:28:47 | - | 582,000 |
24.09.24 15:28:22 | - | 582,000 |
24.09.24 15:27:59 | - | 584,000 |
24.09.24 15:21:09 | - | 584,000 |
24.09.24 15:20:08 | - | 586,000 |