KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:41 | - | 590,000 |
30.09.24 07:56:31 | - | 592,000 |
30.09.24 07:35:25 | - | 592,000 |
27.09.24 17:49:04 | - | 592,000 |
27.09.24 17:43:18 | - | 594,000 |
27.09.24 17:36:48 | - | 592,000 |
27.09.24 17:36:03 | - | 594,000 |
27.09.24 17:35:29 | - | 592,000 |
27.09.24 17:34:18 | - | 596,000 |
27.09.24 17:33:03 | - | 598,000 |
27.09.24 17:30:03 | - | 596,000 |
27.09.24 17:25:31 | - | 594,000 |
27.09.24 17:06:48 | - | 594,000 |
27.09.24 16:53:58 | - | 594,000 |
27.09.24 16:51:41 | - | 592,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:39 | - | 592,000 |
27.09.24 16:46:50 | - | 592,000 |
27.09.24 16:43:50 | - | 590,000 |
27.09.24 16:43:09 | - | 588,000 |
27.09.24 16:40:49 | - | 588,000 |
27.09.24 16:37:49 | - | 576,000 |
27.09.24 16:35:15 | - | 576,000 |
27.09.24 16:34:17 | - | 578,000 |
27.09.24 16:32:50 | - | 580,000 |
27.09.24 16:28:01 | - | 584,000 |
27.09.24 16:20:04 | - | 580,000 |
27.09.24 16:15:45 | - | 590,000 |
27.09.24 16:04:33 | - | 588,000 |
27.09.24 16:03:02 | - | 586,000 |
27.09.24 16:01:27 | - | 582,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:49 | - | 580,000 |
27.09.24 15:31:38 | - | 580,000 |
27.09.24 15:18:15 | - | 580,000 |
27.09.24 12:16:50 | - | 580,000 |
27.09.24 12:16:45 | - | 580,000 |
27.09.24 11:49:47 | - | 580,000 |
27.09.24 10:48:48 | - | 580,000 |
27.09.24 10:20:43 | - | 578,000 |
27.09.24 09:59:56 | - | 578,000 |
27.09.24 09:55:35 | - | 580,000 |
27.09.24 09:32:25 | - | 578,000 |
27.09.24 09:09:20 | - | 578,000 |
27.09.24 09:01:15 | - | 578,000 |
27.09.24 08:59:12 | - | 572,000 |
27.09.24 08:54:47 | - | 576,000 |