KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:34 | - | 584,000 |
24.09.24 14:00:52 | - | 582,000 |
24.09.24 13:21:42 | - | 582,000 |
24.09.24 13:21:17 | - | 586,000 |
24.09.24 13:17:09 | - | 588,000 |
24.09.24 13:02:48 | - | 590,000 |
24.09.24 13:02:03 | - | 588,000 |
24.09.24 12:54:43 | - | 590,000 |
24.09.24 12:41:07 | - | 590,000 |
24.09.24 12:40:58 | - | 590,000 |
24.09.24 12:39:55 | - | 590,000 |
24.09.24 12:38:31 | - | 588,000 |
24.09.24 12:33:16 | - | 582,000 |
24.09.24 09:08:06 | - | 582,000 |
24.09.24 09:00:29 | - | 580,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:57:13 | - | 576,000 |
24.09.24 08:57:13 | - | 576,000 |
24.09.24 08:50:08 | - | 580,000 |
24.09.24 08:50:00 | - | 576,000 |
24.09.24 08:10:54 | - | 580,000 |
24.09.24 08:00:16 | - | 580,000 |
24.09.24 07:32:02 | - | 580,000 |
24.09.24 07:32:02 | - | 580,000 |
24.09.24 07:23:29 | - | 578,000 |
24.09.24 07:23:29 | - | 578,000 |
24.09.24 07:23:29 | - | 578,000 |
24.09.24 07:23:29 | - | 578,000 |
24.09.24 07:23:29 | - | 578,000 |
23.09.24 18:44:23 | - | 578,000 |
23.09.24 18:44:18 | - | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:12 | - | 580,000 |
23.09.24 18:44:12 | - | 580,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |
23.09.24 18:40:56 | - | 584,000 |