KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:36:17 | - | 770,000 |
03.06.25 16:36:16 | - | 768,000 |
03.06.25 16:36:05 | - | 770,000 |
03.06.25 16:34:16 | - | 770,000 |
03.06.25 16:28:33 | - | 768,000 |
03.06.25 16:23:27 | - | 768,000 |
03.06.25 16:22:00 | - | 770,000 |
03.06.25 16:21:29 | - | 768,000 |
03.06.25 16:21:01 | - | 766,000 |
03.06.25 16:06:31 | - | 768,000 |
03.06.25 16:01:06 | - | 766,000 |
03.06.25 16:01:02 | - | 764,000 |
03.06.25 16:00:59 | - | 766,000 |
03.06.25 15:58:40 | - | 766,000 |
03.06.25 15:54:08 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:36 | - | 764,000 |
03.06.25 15:09:19 | - | 768,000 |
03.06.25 15:09:14 | - | 768,000 |
03.06.25 14:29:49 | - | 770,000 |
03.06.25 14:18:53 | - | 770,000 |
03.06.25 13:49:00 | - | 772,000 |
03.06.25 13:19:30 | - | 772,000 |
03.06.25 13:17:54 | - | 770,000 |
03.06.25 13:17:51 | - | 770,000 |
03.06.25 13:17:47 | - | 770,000 |
03.06.25 13:10:43 | - | 774,000 |
03.06.25 13:05:45 | - | 772,000 |
03.06.25 13:03:30 | - | 770,000 |
03.06.25 13:02:06 | - | 772,000 |
03.06.25 13:02:01 | - | 772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:58:50 | - | 772,000 |
03.06.25 12:53:51 | - | 770,000 |
03.06.25 12:53:39 | - | 772,000 |
03.06.25 11:57:19 | - | 774,000 |
03.06.25 11:57:13 | - | 772,000 |
03.06.25 10:57:08 | - | 774,000 |
03.06.25 10:57:06 | - | 772,000 |
03.06.25 09:57:02 | - | 774,000 |
03.06.25 09:44:26 | - | 772,000 |
03.06.25 09:44:26 | - | 774,000 |
03.06.25 09:39:09 | - | 772,000 |
03.06.25 09:39:09 | - | 776,000 |
03.06.25 09:06:10 | - | 772,000 |
03.06.25 09:01:40 | - | 776,000 |
03.06.25 09:00:28 | - | 774,000 |