KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:17 | - | 770,000 |
05.06.25 18:13:09 | - | 768,000 |
05.06.25 18:10:46 | - | 770,000 |
05.06.25 18:10:39 | - | 768,000 |
05.06.25 18:10:31 | - | 770,000 |
05.06.25 18:10:16 | - | 768,000 |
05.06.25 18:09:31 | - | 770,000 |
05.06.25 18:09:24 | - | 768,000 |
05.06.25 18:08:54 | - | 770,000 |
05.06.25 18:08:47 | - | 768,000 |
05.06.25 17:36:29 | - | 770,000 |
05.06.25 17:36:28 | - | 770,000 |
05.06.25 17:35:00 | - | 768,000 |
05.06.25 17:30:03 | - | 766,000 |
05.06.25 17:30:00 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:17 | - | 770,000 |
05.06.25 17:21:42 | - | 768,000 |
05.06.25 17:20:37 | - | 768,000 |
05.06.25 17:20:10 | - | 768,000 |
05.06.25 16:54:52 | - | 766,000 |
05.06.25 16:35:38 | - | 766,000 |
05.06.25 16:35:30 | - | 766,000 |
05.06.25 16:22:30 | - | 768,000 |
05.06.25 16:17:30 | - | 768,000 |
05.06.25 16:12:13 | - | 768,000 |
05.06.25 15:18:34 | - | 768,000 |
05.06.25 15:14:29 | - | 770,000 |
05.06.25 14:29:22 | - | 772,000 |
05.06.25 13:02:17 | - | 774,000 |
05.06.25 11:29:04 | - | 774,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:15:29 | - | 772,000 |
05.06.25 09:02:00 | - | 770,000 |
05.06.25 09:00:17 | - | 768,000 |
05.06.25 07:59:53 | - | 766,000 |
05.06.25 07:59:38 | - | 764,000 |
05.06.25 07:58:22 | - | 766,000 |
05.06.25 07:58:20 | - | 764,000 |
05.06.25 07:58:13 | - | 766,000 |
05.06.25 07:58:11 | - | 764,000 |
05.06.25 07:58:08 | - | 766,000 |
05.06.25 07:58:08 | - | 764,000 |
05.06.25 07:55:38 | - | 766,000 |
05.06.25 07:55:26 | - | 764,000 |
05.06.25 07:47:08 | - | 766,000 |
05.06.25 07:45:38 | - | 764,000 |