KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:12 | - | 580,000 |
23.09.24 10:44:45 | - | 580,000 |
23.09.24 10:42:16 | - | 576,000 |
23.09.24 10:39:53 | - | 580,000 |
23.09.24 09:15:03 | - | 580,000 |
23.09.24 09:11:00 | - | 580,000 |
23.09.24 09:07:28 | - | 580,000 |
23.09.24 09:04:10 | - | 580,000 |
23.09.24 09:00:23 | - | 580,000 |
23.09.24 08:59:04 | - | 578,000 |
23.09.24 08:50:15 | - | 582,000 |
23.09.24 08:50:00 | - | 578,000 |
23.09.24 08:30:50 | - | 582,000 |
23.09.24 08:30:44 | - | 578,000 |
23.09.24 08:02:02 | - | 582,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:12 | - | 578,000 |
23.09.24 07:41:19 | - | 582,000 |
23.09.24 07:41:19 | - | 582,000 |
20.09.24 21:50:32 | - | 580,000 |
20.09.24 20:53:01 | - | 580,000 |
20.09.24 20:52:29 | - | 578,000 |
20.09.24 20:52:29 | - | 578,000 |
20.09.24 20:52:29 | - | 578,000 |
20.09.24 20:52:21 | - | 580,000 |
20.09.24 20:27:16 | - | 578,000 |
20.09.24 20:20:02 | - | 586,000 |
20.09.24 20:17:07 | - | 586,000 |
20.09.24 20:16:55 | - | 586,000 |
20.09.24 20:16:33 | - | 586,000 |
20.09.24 20:16:33 | - | 586,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:33 | - | 586,000 |
20.09.24 20:16:26 | - | 586,000 |
20.09.24 20:16:09 | - | 586,000 |
20.09.24 20:14:13 | - | 586,000 |
20.09.24 20:13:24 | - | 586,000 |
20.09.24 20:13:18 | - | 586,000 |
20.09.24 20:13:02 | - | 586,000 |
20.09.24 20:07:40 | - | 586,000 |
20.09.24 20:07:22 | - | 586,000 |
20.09.24 20:06:59 | - | 586,000 |
20.09.24 20:06:57 | - | 586,000 |
20.09.24 20:06:41 | - | 586,000 |
20.09.24 20:06:41 | - | 586,000 |
20.09.24 20:05:31 | - | 586,000 |
20.09.24 20:05:31 | - | 586,000 |