KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:57:25 | - | 782,000 |
03.06.25 07:47:35 | - | 784,000 |
03.06.25 07:47:22 | - | 782,000 |
03.06.25 07:44:35 | - | 784,000 |
03.06.25 07:44:22 | - | 782,000 |
03.06.25 07:39:20 | - | 784,000 |
03.06.25 07:39:05 | - | 782,000 |
03.06.25 07:36:37 | - | 784,000 |
03.06.25 07:35:52 | - | 782,000 |
03.06.25 07:35:36 | - | 784,000 |
03.06.25 07:35:22 | - | 782,000 |
03.06.25 07:34:52 | - | 784,000 |
03.06.25 07:34:50 | - | 782,000 |
03.06.25 07:33:52 | - | 784,000 |
03.06.25 07:33:37 | - | 782,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:33:07 | - | 784,000 |
03.06.25 07:33:05 | - | 782,000 |
03.06.25 07:31:21 | - | 784,000 |
03.06.25 07:31:20 | - | 782,000 |
03.06.25 07:30:22 | - | 782,000 |
03.06.25 07:30:02 | - | 780,000 |
02.06.25 21:58:00 | - | 784,000 |
02.06.25 21:38:48 | - | 782,000 |
02.06.25 20:56:24 | - | 786,000 |
02.06.25 20:56:19 | - | 784,000 |
02.06.25 19:19:25 | - | 782,000 |
02.06.25 18:35:42 | - | 780,000 |
02.06.25 18:35:14 | - | 782,000 |
02.06.25 18:35:13 | - | 780,000 |
02.06.25 18:34:13 | - | 782,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:33:59 | - | 780,000 |
02.06.25 18:33:28 | - | 782,000 |
02.06.25 18:32:58 | - | 780,000 |
02.06.25 18:32:29 | - | 782,000 |
02.06.25 18:32:14 | - | 780,000 |
02.06.25 18:30:58 | - | 782,000 |
02.06.25 18:30:44 | - | 780,000 |
02.06.25 18:28:13 | - | 782,000 |
02.06.25 18:27:59 | - | 780,000 |
02.06.25 18:19:44 | - | 782,000 |
02.06.25 18:19:30 | - | 780,000 |
02.06.25 18:17:32 | - | 782,000 |
02.06.25 18:17:20 | - | 780,000 |
02.06.25 18:10:57 | - | 782,000 |
02.06.25 18:10:47 | - | 780,000 |