KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:00 | - | 574,000 |
25.09.24 14:30:00 | - | 574,000 |
25.09.24 14:30:00 | - | 574,000 |
25.09.24 14:30:00 | - | 574,000 |
25.09.24 14:30:00 | - | 574,000 |
25.09.24 14:25:46 | - | 572,000 |
25.09.24 14:05:51 | - | 572,000 |
25.09.24 14:05:41 | - | 580,000 |
25.09.24 13:33:47 | - | 580,000 |
25.09.24 13:02:30 | - | 580,000 |
25.09.24 12:59:45 | - | 580,000 |
25.09.24 12:48:31 | - | 580,000 |
25.09.24 12:48:07 | - | 580,000 |
25.09.24 11:00:34 | - | 580,000 |
25.09.24 10:44:29 | - | 580,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:40 | - | 582,000 |
25.09.24 10:19:48 | - | 580,000 |
25.09.24 09:05:48 | - | 580,000 |
25.09.24 09:02:22 | - | 572,000 |
25.09.24 09:00:05 | - | 570,000 |
25.09.24 08:59:17 | - | 570,000 |
25.09.24 08:50:32 | - | 570,000 |
25.09.24 08:50:32 | - | 570,000 |
25.09.24 08:50:01 | - | 570,000 |
25.09.24 08:47:32 | - | 570,000 |
25.09.24 08:00:08 | - | 570,000 |
25.09.24 07:59:43 | - | 570,000 |
25.09.24 07:45:30 | - | 570,000 |
25.09.24 07:45:30 | - | 570,000 |
24.09.24 19:36:22 | - | 572,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:23 | - | 576,000 |
24.09.24 19:31:29 | - | 572,000 |
24.09.24 19:30:33 | - | 576,000 |
24.09.24 19:26:18 | - | 572,000 |
24.09.24 19:25:51 | - | 576,000 |
24.09.24 19:24:44 | - | 572,000 |
24.09.24 19:23:19 | - | 576,000 |
24.09.24 19:23:07 | - | 572,000 |
24.09.24 19:10:57 | - | 576,000 |
24.09.24 19:10:28 | - | 572,000 |
24.09.24 19:10:28 | - | 572,000 |
24.09.24 19:10:10 | - | 576,000 |
24.09.24 19:09:41 | - | 572,000 |
24.09.24 19:09:41 | - | 572,000 |
24.09.24 19:09:27 | - | 576,000 |