KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:00 | - | 598,000 |
01.10.24 07:59:59 | - | 598,000 |
01.10.24 07:59:31 | - | 600,000 |
01.10.24 07:59:31 | - | 600,000 |
01.10.24 07:59:31 | - | 600,000 |
01.10.24 07:57:53 | - | 598,000 |
01.10.24 07:57:53 | - | 598,000 |
01.10.24 07:57:43 | - | 600,000 |
01.10.24 07:57:13 | - | 598,000 |
01.10.24 07:57:13 | - | 598,000 |
01.10.24 07:56:33 | - | 600,000 |
01.10.24 07:56:33 | - | 600,000 |
01.10.24 07:56:19 | - | 598,000 |
01.10.24 07:56:19 | - | 598,000 |
01.10.24 07:51:01 | - | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:01 | - | 600,000 |
01.10.24 07:51:01 | - | 600,000 |
01.10.24 07:51:01 | - | 600,000 |
01.10.24 07:51:01 | - | 600,000 |
01.10.24 07:50:59 | - | 598,000 |
01.10.24 07:35:56 | - | 598,000 |
01.10.24 07:34:06 | - | 600,000 |
30.09.24 21:58:01 | - | 600,000 |
30.09.24 17:35:41 | - | 596,000 |
30.09.24 17:35:41 | - | 596,000 |
30.09.24 17:30:06 | - | 596,000 |
30.09.24 17:29:01 | - | 600,000 |
30.09.24 17:06:14 | - | 600,000 |
30.09.24 16:54:56 | - | 598,000 |
30.09.24 15:45:22 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:46 | - | 598,000 |
30.09.24 15:39:38 | - | 600,000 |
30.09.24 15:39:38 | - | 600,000 |
30.09.24 15:38:50 | - | 598,000 |
30.09.24 15:38:50 | - | 598,000 |
30.09.24 15:37:35 | - | 600,000 |
30.09.24 15:36:52 | - | 600,000 |
30.09.24 15:36:03 | - | 600,000 |
30.09.24 15:34:50 | - | 600,000 |
30.09.24 15:32:07 | - | 598,000 |
30.09.24 15:31:53 | - | 598,000 |
30.09.24 15:30:28 | - | 598,000 |
30.09.24 15:29:43 | - | 600,000 |
30.09.24 15:29:05 | - | 598,000 |
30.09.24 15:22:21 | - | 598,000 |