SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:12 | - | 17,140 |
21.11.24 10:16:06 | - | 17,140 |
21.11.24 10:16:04 | - | 17,140 |
21.11.24 10:15:57 | - | 17,140 |
21.11.24 10:15:54 | - | 17,150 |
21.11.24 10:15:53 | - | 17,140 |
21.11.24 10:15:25 | - | 17,140 |
21.11.24 10:15:20 | - | 17,150 |
21.11.24 10:15:08 | - | 17,140 |
21.11.24 10:14:11 | - | 17,140 |
21.11.24 10:14:08 | - | 17,140 |
21.11.24 10:14:07 | - | 17,140 |
21.11.24 10:14:01 | - | 17,140 |
21.11.24 10:14:00 | - | 17,140 |
21.11.24 10:13:58 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:43 | - | 17,140 |
21.11.24 10:13:17 | - | 17,140 |
21.11.24 10:13:16 | - | 17,150 |
21.11.24 10:12:59 | - | 17,160 |
21.11.24 10:12:58 | - | 17,150 |
21.11.24 10:12:33 | - | 17,140 |
21.11.24 10:12:31 | - | 17,140 |
21.11.24 10:12:29 | - | 17,140 |
21.11.24 10:12:27 | - | 17,140 |
21.11.24 10:12:07 | - | 17,140 |
21.11.24 10:12:03 | - | 17,120 |
21.11.24 10:11:57 | - | 17,120 |
21.11.24 10:10:23 | - | 17,110 |
21.11.24 10:10:07 | - | 17,100 |
21.11.24 10:09:47 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:09:42 | - | 17,100 |
21.11.24 10:09:41 | - | 17,120 |
21.11.24 10:09:40 | - | 17,120 |
21.11.24 10:09:39 | - | 17,110 |
21.11.24 10:09:38 | - | 17,110 |
21.11.24 10:09:37 | - | 17,110 |
21.11.24 10:09:36 | - | 17,110 |
21.11.24 10:09:33 | - | 17,120 |
21.11.24 10:09:10 | - | 17,140 |
21.11.24 10:08:53 | - | 17,120 |
21.11.24 10:08:49 | - | 17,120 |
21.11.24 10:08:42 | - | 17,120 |
21.11.24 10:08:35 | - | 17,110 |
21.11.24 10:08:34 | - | 17,170 |
21.11.24 10:08:25 | - | 17,170 |