SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:54:18 | - | 19,370 |
13.06.25 16:54:16 | - | 19,340 |
13.06.25 16:53:43 | - | 19,340 |
13.06.25 16:53:32 | - | 19,330 |
13.06.25 16:52:57 | - | 19,350 |
13.06.25 16:52:08 | - | 19,340 |
13.06.25 16:51:57 | - | 19,330 |
13.06.25 16:51:47 | - | 19,330 |
13.06.25 16:51:37 | - | 19,330 |
13.06.25 16:51:37 | - | 19,340 |
13.06.25 16:50:58 | - | 19,330 |
13.06.25 16:50:37 | - | 19,340 |
13.06.25 16:48:59 | - | 19,330 |
13.06.25 16:48:58 | - | 19,340 |
13.06.25 16:48:27 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:08 | - | 19,340 |
13.06.25 16:48:06 | - | 19,330 |
13.06.25 16:47:59 | - | 19,340 |
13.06.25 16:47:18 | - | 19,350 |
13.06.25 16:46:38 | - | 19,320 |
13.06.25 16:46:37 | - | 19,330 |
13.06.25 16:46:20 | - | 19,340 |
13.06.25 16:46:19 | - | 19,330 |
13.06.25 16:45:21 | - | 19,320 |
13.06.25 16:44:48 | - | 19,330 |
13.06.25 16:44:41 | - | 19,330 |
13.06.25 16:44:07 | - | 19,330 |
13.06.25 16:43:54 | - | 19,320 |
13.06.25 16:43:52 | - | 19,320 |
13.06.25 16:42:47 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:42:10 | - | 19,340 |
13.06.25 16:41:49 | - | 19,330 |
13.06.25 16:41:48 | - | 19,320 |
13.06.25 16:41:29 | - | 19,340 |
13.06.25 16:41:28 | - | 19,330 |
13.06.25 16:39:30 | - | 19,360 |
13.06.25 16:38:25 | - | 19,330 |
13.06.25 16:37:50 | - | 19,330 |
13.06.25 16:37:49 | - | 19,330 |
13.06.25 16:35:41 | - | 19,310 |
13.06.25 16:34:22 | - | 19,320 |
13.06.25 16:33:33 | - | 19,320 |
13.06.25 16:32:49 | - | 19,320 |
13.06.25 16:30:57 | - | 19,310 |
13.06.25 16:30:25 | - | 19,320 |