SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:21 | - | 19,320 |
13.06.25 16:29:55 | - | 19,320 |
13.06.25 16:29:53 | - | 19,320 |
13.06.25 16:29:49 | - | 19,310 |
13.06.25 16:29:15 | - | 19,310 |
13.06.25 16:28:16 | - | 19,350 |
13.06.25 16:27:41 | - | 19,360 |
13.06.25 16:27:18 | - | 19,350 |
13.06.25 16:26:12 | - | 19,360 |
13.06.25 16:25:36 | - | 19,350 |
13.06.25 16:25:32 | - | 19,340 |
13.06.25 16:25:31 | - | 19,330 |
13.06.25 16:23:47 | - | 19,350 |
13.06.25 16:23:46 | - | 19,330 |
13.06.25 16:23:24 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:23:16 | - | 19,330 |
13.06.25 16:22:58 | - | 19,340 |
13.06.25 16:22:54 | - | 19,340 |
13.06.25 16:22:49 | - | 19,330 |
13.06.25 16:22:49 | - | 19,340 |
13.06.25 16:21:59 | - | 19,340 |
13.06.25 16:21:58 | - | 19,350 |
13.06.25 16:21:50 | - | 19,340 |
13.06.25 16:21:42 | - | 19,330 |
13.06.25 16:21:34 | - | 19,340 |
13.06.25 16:21:19 | - | 19,350 |
13.06.25 16:21:07 | - | 19,330 |
13.06.25 16:20:57 | - | 19,340 |
13.06.25 16:20:50 | - | 19,360 |
13.06.25 16:19:56 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:19:43 | - | 19,360 |
13.06.25 16:19:37 | - | 19,350 |
13.06.25 16:18:42 | - | 19,360 |
13.06.25 16:16:52 | - | 19,370 |
13.06.25 16:16:51 | - | 19,370 |
13.06.25 16:16:45 | - | 19,380 |
13.06.25 16:16:29 | - | 19,390 |
13.06.25 16:16:29 | - | 19,370 |
13.06.25 16:16:27 | - | 19,370 |
13.06.25 16:16:17 | - | 19,360 |
13.06.25 16:15:44 | - | 19,370 |
13.06.25 16:15:27 | - | 19,370 |
13.06.25 16:14:31 | - | 19,360 |
13.06.25 16:14:28 | - | 19,370 |
13.06.25 16:14:22 | - | 19,370 |