SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:56:43 | - | 17,210 |
21.11.24 10:56:42 | - | 17,200 |
21.11.24 10:56:39 | - | 17,230 |
21.11.24 10:56:38 | - | 17,230 |
21.11.24 10:56:24 | - | 17,210 |
21.11.24 10:56:12 | - | 17,210 |
21.11.24 10:55:54 | - | 17,210 |
21.11.24 10:55:49 | - | 17,200 |
21.11.24 10:55:31 | - | 17,210 |
21.11.24 10:55:19 | - | 17,210 |
21.11.24 10:55:11 | - | 17,200 |
21.11.24 10:55:04 | - | 17,210 |
21.11.24 10:54:53 | - | 17,210 |
21.11.24 10:54:44 | - | 17,210 |
21.11.24 10:54:43 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:54:32 | - | 17,230 |
21.11.24 10:54:31 | - | 17,220 |
21.11.24 10:54:22 | - | 17,210 |
21.11.24 10:54:20 | - | 17,220 |
21.11.24 10:54:18 | - | 17,230 |
21.11.24 10:53:23 | - | 17,230 |
21.11.24 10:53:13 | - | 17,210 |
21.11.24 10:53:07 | - | 17,200 |
21.11.24 10:53:03 | - | 17,200 |
21.11.24 10:52:53 | - | 17,210 |
21.11.24 10:52:52 | - | 17,210 |
21.11.24 10:52:36 | - | 17,220 |
21.11.24 10:52:24 | - | 17,230 |
21.11.24 10:52:05 | - | 17,220 |
21.11.24 10:52:01 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:51:48 | - | 17,220 |
21.11.24 10:51:32 | - | 17,220 |
21.11.24 10:51:23 | - | 17,230 |
21.11.24 10:51:09 | - | 17,220 |
21.11.24 10:51:08 | - | 17,210 |
21.11.24 10:51:07 | - | 17,210 |
21.11.24 10:51:06 | - | 17,220 |
21.11.24 10:51:02 | - | 17,210 |
21.11.24 10:50:16 | - | 17,220 |
21.11.24 10:50:03 | - | 17,230 |
21.11.24 10:50:01 | - | 17,220 |
21.11.24 10:49:53 | - | 17,220 |
21.11.24 10:49:51 | - | 17,210 |
21.11.24 10:49:38 | - | 17,220 |
21.11.24 10:49:24 | - | 17,220 |