SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:29:13 | - | 17,160 |
21.11.24 11:29:12 | - | 17,170 |
21.11.24 11:29:11 | - | 17,160 |
21.11.24 11:28:51 | - | 17,150 |
21.11.24 11:28:50 | - | 17,150 |
21.11.24 11:28:16 | - | 17,150 |
21.11.24 11:28:15 | - | 17,140 |
21.11.24 11:28:10 | - | 17,160 |
21.11.24 11:27:17 | - | 17,150 |
21.11.24 11:27:14 | - | 17,160 |
21.11.24 11:27:13 | - | 17,150 |
21.11.24 11:26:45 | - | 17,150 |
21.11.24 11:26:44 | - | 17,150 |
21.11.24 11:26:41 | - | 17,140 |
21.11.24 11:26:28 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:26:08 | - | 17,130 |
21.11.24 11:26:05 | - | 17,150 |
21.11.24 11:26:00 | - | 17,150 |
21.11.24 11:25:08 | - | 17,160 |
21.11.24 11:24:14 | - | 17,150 |
21.11.24 11:24:04 | - | 17,160 |
21.11.24 11:24:02 | - | 17,160 |
21.11.24 11:24:01 | - | 17,150 |
21.11.24 11:23:54 | - | 17,140 |
21.11.24 11:23:19 | - | 17,150 |
21.11.24 11:23:12 | - | 17,150 |
21.11.24 11:23:08 | - | 17,150 |
21.11.24 11:23:01 | - | 17,150 |
21.11.24 11:22:36 | - | 17,150 |
21.11.24 11:22:26 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:25 | - | 17,170 |
21.11.24 11:22:21 | - | 17,170 |
21.11.24 11:21:47 | - | 17,170 |
21.11.24 11:21:43 | - | 17,170 |
21.11.24 11:21:28 | - | 17,170 |
21.11.24 11:21:20 | - | 17,170 |
21.11.24 11:20:35 | - | 17,170 |
21.11.24 11:20:13 | - | 17,170 |
21.11.24 11:20:12 | - | 17,180 |
21.11.24 11:18:48 | - | 17,170 |
21.11.24 11:18:47 | - | 17,160 |
21.11.24 11:18:17 | - | 17,170 |
21.11.24 11:18:10 | - | 17,170 |
21.11.24 11:17:39 | - | 17,170 |
21.11.24 11:17:28 | - | 17,170 |