SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:03 | - | 17,150 |
21.11.24 11:56:00 | - | 17,160 |
21.11.24 11:55:47 | - | 17,150 |
21.11.24 11:55:44 | - | 17,140 |
21.11.24 11:55:24 | - | 17,150 |
21.11.24 11:54:58 | - | 17,160 |
21.11.24 11:54:54 | - | 17,170 |
21.11.24 11:53:13 | - | 17,160 |
21.11.24 11:53:09 | - | 17,170 |
21.11.24 11:52:55 | - | 17,160 |
21.11.24 11:52:32 | - | 17,170 |
21.11.24 11:52:19 | - | 17,160 |
21.11.24 11:52:16 | - | 17,170 |
21.11.24 11:52:15 | - | 17,170 |
21.11.24 11:51:07 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:51:04 | - | 17,170 |
21.11.24 11:51:00 | - | 17,180 |
21.11.24 11:50:51 | - | 17,190 |
21.11.24 11:50:42 | - | 17,180 |
21.11.24 11:50:19 | - | 17,170 |
21.11.24 11:50:16 | - | 17,180 |
21.11.24 11:50:15 | - | 17,170 |
21.11.24 11:50:08 | - | 17,180 |
21.11.24 11:50:05 | - | 17,190 |
21.11.24 11:49:52 | - | 17,180 |
21.11.24 11:49:50 | - | 17,170 |
21.11.24 11:49:41 | - | 17,180 |
21.11.24 11:49:17 | - | 17,180 |
21.11.24 11:49:08 | - | 17,170 |
21.11.24 11:48:59 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:48:55 | - | 17,190 |
21.11.24 11:48:46 | - | 17,180 |
21.11.24 11:48:44 | - | 17,180 |
21.11.24 11:48:42 | - | 17,170 |
21.11.24 11:48:39 | - | 17,180 |
21.11.24 11:48:38 | - | 17,170 |
21.11.24 11:48:34 | - | 17,160 |
21.11.24 11:48:30 | - | 17,170 |
21.11.24 11:48:29 | - | 17,170 |
21.11.24 11:48:26 | - | 17,180 |
21.11.24 11:48:25 | - | 17,180 |
21.11.24 11:48:22 | - | 17,180 |
21.11.24 11:48:09 | - | 17,170 |
21.11.24 11:47:40 | - | 17,160 |
21.11.24 11:47:39 | - | 17,170 |