SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:35:26 | - | 17,110 |
21.11.24 12:35:11 | - | 17,100 |
21.11.24 12:35:05 | - | 17,110 |
21.11.24 12:35:04 | - | 17,120 |
21.11.24 12:34:53 | - | 17,110 |
21.11.24 12:34:42 | - | 17,110 |
21.11.24 12:34:11 | - | 17,110 |
21.11.24 12:34:07 | - | 17,110 |
21.11.24 12:33:56 | - | 17,110 |
21.11.24 12:33:55 | - | 17,100 |
21.11.24 12:33:54 | - | 17,090 |
21.11.24 12:33:45 | - | 17,090 |
21.11.24 12:33:35 | - | 17,090 |
21.11.24 12:33:32 | - | 17,090 |
21.11.24 12:33:23 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:33:19 | - | 17,090 |
21.11.24 12:33:17 | - | 17,100 |
21.11.24 12:33:09 | - | 17,090 |
21.11.24 12:33:01 | - | 17,080 |
21.11.24 12:33:00 | - | 17,090 |
21.11.24 12:32:46 | - | 17,110 |
21.11.24 12:32:39 | - | 17,110 |
21.11.24 12:32:38 | - | 17,090 |
21.11.24 12:32:37 | - | 17,080 |
21.11.24 12:32:17 | - | 17,090 |
21.11.24 12:32:14 | - | 17,090 |
21.11.24 12:30:55 | - | 17,090 |
21.11.24 12:30:46 | - | 17,090 |
21.11.24 12:30:45 | - | 17,090 |
21.11.24 12:30:44 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:30:24 | - | 17,120 |
21.11.24 12:30:23 | - | 17,110 |
21.11.24 12:30:01 | - | 17,130 |
21.11.24 12:29:59 | - | 17,140 |
21.11.24 12:27:52 | - | 17,130 |
21.11.24 12:27:48 | - | 17,130 |
21.11.24 12:27:25 | - | 17,120 |
21.11.24 12:27:20 | - | 17,110 |
21.11.24 12:27:15 | - | 17,110 |
21.11.24 12:27:11 | - | 17,120 |
21.11.24 12:26:54 | - | 17,140 |
21.11.24 12:26:45 | - | 17,150 |
21.11.24 12:26:38 | - | 17,150 |
21.11.24 12:26:31 | - | 17,140 |
21.11.24 12:26:14 | - | 17,150 |