SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:56 | - | 17,160 |
21.11.24 12:11:53 | - | 17,150 |
21.11.24 12:11:46 | - | 17,160 |
21.11.24 12:10:08 | - | 17,150 |
21.11.24 12:09:48 | - | 17,160 |
21.11.24 12:08:43 | - | 17,150 |
21.11.24 12:08:16 | - | 17,150 |
21.11.24 12:06:53 | - | 17,160 |
21.11.24 12:05:45 | - | 17,170 |
21.11.24 12:05:38 | - | 17,160 |
21.11.24 12:05:37 | - | 17,170 |
21.11.24 12:05:36 | - | 17,160 |
21.11.24 12:05:13 | - | 17,150 |
21.11.24 12:04:13 | - | 17,140 |
21.11.24 12:03:59 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:52 | - | 17,150 |
21.11.24 12:03:42 | - | 17,140 |
21.11.24 12:03:14 | - | 17,150 |
21.11.24 12:03:10 | - | 17,160 |
21.11.24 12:02:47 | - | 17,150 |
21.11.24 12:02:41 | - | 17,140 |
21.11.24 12:02:37 | - | 17,140 |
21.11.24 12:02:32 | - | 17,140 |
21.11.24 12:02:31 | - | 17,140 |
21.11.24 12:02:28 | - | 17,160 |
21.11.24 12:01:46 | - | 17,150 |
21.11.24 12:01:44 | - | 17,140 |
21.11.24 12:01:43 | - | 17,140 |
21.11.24 12:01:37 | - | 17,150 |
21.11.24 12:01:15 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:01:02 | - | 17,170 |
21.11.24 12:00:34 | - | 17,170 |
21.11.24 12:00:12 | - | 17,160 |
21.11.24 12:00:11 | - | 17,150 |
21.11.24 11:58:05 | - | 17,150 |
21.11.24 11:57:10 | - | 17,140 |
21.11.24 11:56:54 | - | 17,130 |
21.11.24 11:56:42 | - | 17,130 |
21.11.24 11:56:39 | - | 17,140 |
21.11.24 11:56:38 | - | 17,140 |
21.11.24 11:56:30 | - | 17,150 |
21.11.24 11:56:29 | - | 17,160 |
21.11.24 11:56:28 | - | 17,150 |
21.11.24 11:56:26 | - | 17,160 |
21.11.24 11:56:20 | - | 17,140 |