SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:08:24 | - | 17,170 |
21.11.24 10:07:55 | - | 17,170 |
21.11.24 10:07:39 | - | 17,170 |
21.11.24 10:07:38 | - | 17,170 |
21.11.24 10:07:32 | - | 17,170 |
21.11.24 10:07:30 | - | 17,170 |
21.11.24 10:07:21 | - | 17,170 |
21.11.24 10:07:20 | - | 17,170 |
21.11.24 10:07:19 | - | 17,170 |
21.11.24 10:07:09 | - | 17,170 |
21.11.24 10:07:05 | - | 17,170 |
21.11.24 10:07:02 | - | 17,180 |
21.11.24 10:06:59 | - | 17,170 |
21.11.24 10:06:58 | - | 17,170 |
21.11.24 10:06:53 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:06:48 | - | 17,170 |
21.11.24 10:06:45 | - | 17,190 |
21.11.24 10:06:43 | - | 17,190 |
21.11.24 10:06:23 | - | 17,200 |
21.11.24 10:06:22 | - | 17,190 |
21.11.24 10:06:20 | - | 17,190 |
21.11.24 10:06:19 | - | 17,200 |
21.11.24 10:06:18 | - | 17,210 |
21.11.24 10:06:16 | - | 17,190 |
21.11.24 10:06:09 | - | 17,180 |
21.11.24 10:06:01 | - | 17,180 |
21.11.24 10:05:52 | - | 17,180 |
21.11.24 10:05:49 | - | 17,170 |
21.11.24 10:05:48 | - | 17,180 |
21.11.24 10:05:22 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:05:17 | - | 17,210 |
21.11.24 10:05:14 | - | 17,210 |
21.11.24 10:05:04 | - | 17,210 |
21.11.24 10:04:49 | - | 17,190 |
21.11.24 10:04:48 | - | 17,190 |
21.11.24 10:04:14 | - | 17,180 |
21.11.24 10:04:07 | - | 17,170 |
21.11.24 10:04:06 | - | 17,190 |
21.11.24 10:03:58 | - | 17,190 |
21.11.24 10:03:57 | - | 17,180 |
21.11.24 10:03:52 | - | 17,180 |
21.11.24 10:03:38 | - | 17,190 |
21.11.24 10:02:50 | - | 17,190 |
21.11.24 10:02:43 | - | 17,200 |
21.11.24 10:02:42 | - | 17,200 |