SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:26 | - | 17,230 |
21.11.24 09:55:19 | - | 17,230 |
21.11.24 09:54:55 | - | 17,230 |
21.11.24 09:54:39 | - | 17,230 |
21.11.24 09:54:38 | - | 17,230 |
21.11.24 09:54:36 | - | 17,230 |
21.11.24 09:54:35 | - | 17,240 |
21.11.24 09:54:34 | - | 17,230 |
21.11.24 09:54:33 | - | 17,240 |
21.11.24 09:53:58 | - | 17,230 |
21.11.24 09:53:57 | - | 17,220 |
21.11.24 09:53:43 | - | 17,200 |
21.11.24 09:53:31 | - | 17,210 |
21.11.24 09:53:25 | - | 17,230 |
21.11.24 09:53:24 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:53:11 | - | 17,210 |
21.11.24 09:53:10 | - | 17,210 |
21.11.24 09:53:05 | - | 17,230 |
21.11.24 09:53:02 | - | 17,220 |
21.11.24 09:52:52 | - | 17,200 |
21.11.24 09:52:51 | - | 17,200 |
21.11.24 09:52:10 | - | 17,210 |
21.11.24 09:52:06 | - | 17,220 |
21.11.24 09:51:58 | - | 17,240 |
21.11.24 09:51:39 | - | 17,230 |
21.11.24 09:51:38 | - | 17,210 |
21.11.24 09:51:34 | - | 17,200 |
21.11.24 09:51:33 | - | 17,210 |
21.11.24 09:51:30 | - | 17,240 |
21.11.24 09:51:29 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:51:25 | - | 17,260 |
21.11.24 09:51:24 | - | 17,260 |
21.11.24 09:51:14 | - | 17,270 |
21.11.24 09:50:23 | - | 17,260 |
21.11.24 09:50:22 | - | 17,250 |
21.11.24 09:50:14 | - | 17,240 |
21.11.24 09:50:13 | - | 17,250 |
21.11.24 09:48:46 | - | 17,260 |
21.11.24 09:48:44 | - | 17,250 |
21.11.24 09:48:19 | - | 17,240 |
21.11.24 09:48:07 | - | 17,240 |
21.11.24 09:48:06 | - | 17,250 |
21.11.24 09:47:55 | - | 17,250 |
21.11.24 09:47:23 | - | 17,260 |
21.11.24 09:47:21 | - | 17,260 |