SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:50:23 | - | 17,260 |
21.11.24 09:50:22 | - | 17,250 |
21.11.24 09:50:14 | - | 17,240 |
21.11.24 09:50:13 | - | 17,250 |
21.11.24 09:48:46 | - | 17,260 |
21.11.24 09:48:44 | - | 17,250 |
21.11.24 09:48:19 | - | 17,240 |
21.11.24 09:48:07 | - | 17,240 |
21.11.24 09:48:06 | - | 17,250 |
21.11.24 09:47:55 | - | 17,250 |
21.11.24 09:47:23 | - | 17,260 |
21.11.24 09:47:21 | - | 17,260 |
21.11.24 09:47:01 | - | 17,240 |
21.11.24 09:46:37 | - | 17,250 |
21.11.24 09:46:32 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:46:31 | - | 17,260 |
21.11.24 09:46:07 | - | 17,250 |
21.11.24 09:46:03 | - | 17,250 |
21.11.24 09:45:56 | - | 17,230 |
21.11.24 09:45:30 | - | 17,200 |
21.11.24 09:45:16 | - | 17,210 |
21.11.24 09:45:06 | - | 17,210 |
21.11.24 09:45:05 | - | 17,190 |
21.11.24 09:44:28 | - | 17,180 |
21.11.24 09:44:27 | - | 17,170 |
21.11.24 09:44:16 | - | 17,170 |
21.11.24 09:44:13 | - | 17,170 |
21.11.24 09:44:08 | - | 17,180 |
21.11.24 09:44:05 | - | 17,170 |
21.11.24 09:43:54 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:43:53 | - | 17,170 |
21.11.24 09:43:51 | - | 17,170 |
21.11.24 09:43:35 | - | 17,180 |
21.11.24 09:43:30 | - | 17,170 |
21.11.24 09:43:26 | - | 17,170 |
21.11.24 09:43:23 | - | 17,170 |
21.11.24 09:43:22 | - | 17,170 |
21.11.24 09:43:08 | - | 17,170 |
21.11.24 09:43:06 | - | 17,170 |
21.11.24 09:42:58 | - | 17,180 |
21.11.24 09:42:51 | - | 17,200 |
21.11.24 09:42:40 | - | 17,190 |
21.11.24 09:42:39 | - | 17,180 |
21.11.24 09:42:37 | - | 17,170 |
21.11.24 09:42:36 | - | 17,170 |