SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:02:36 | - | 17,200 |
21.11.24 10:02:34 | - | 17,190 |
21.11.24 10:02:29 | - | 17,200 |
21.11.24 10:02:14 | - | 17,210 |
21.11.24 10:02:11 | - | 17,200 |
21.11.24 10:02:09 | - | 17,210 |
21.11.24 10:01:59 | - | 17,200 |
21.11.24 10:01:50 | - | 17,210 |
21.11.24 10:01:46 | - | 17,200 |
21.11.24 10:01:44 | - | 17,210 |
21.11.24 10:01:43 | - | 17,200 |
21.11.24 10:01:39 | - | 17,190 |
21.11.24 10:01:30 | - | 17,200 |
21.11.24 10:01:29 | - | 17,190 |
21.11.24 10:01:12 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:01:04 | - | 17,200 |
21.11.24 10:01:03 | - | 17,200 |
21.11.24 10:00:21 | - | 17,190 |
21.11.24 10:00:13 | - | 17,200 |
21.11.24 09:59:41 | - | 17,200 |
21.11.24 09:59:09 | - | 17,230 |
21.11.24 09:59:08 | - | 17,230 |
21.11.24 09:59:02 | - | 17,230 |
21.11.24 09:58:59 | - | 17,230 |
21.11.24 09:58:51 | - | 17,230 |
21.11.24 09:58:48 | - | 17,230 |
21.11.24 09:58:46 | - | 17,230 |
21.11.24 09:58:36 | - | 17,230 |
21.11.24 09:58:23 | - | 17,230 |
21.11.24 09:58:15 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:58:14 | - | 17,230 |
21.11.24 09:58:07 | - | 17,230 |
21.11.24 09:58:06 | - | 17,230 |
21.11.24 09:57:27 | - | 17,230 |
21.11.24 09:57:13 | - | 17,230 |
21.11.24 09:56:51 | - | 17,230 |
21.11.24 09:56:35 | - | 17,230 |
21.11.24 09:56:32 | - | 17,230 |
21.11.24 09:56:30 | - | 17,230 |
21.11.24 09:56:29 | - | 17,230 |
21.11.24 09:56:13 | - | 17,230 |
21.11.24 09:56:11 | - | 17,240 |
21.11.24 09:56:06 | - | 17,240 |
21.11.24 09:56:04 | - | 17,240 |
21.11.24 09:55:58 | - | 17,230 |