JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:17 | - | 18,430 |
16.09.24 12:44:42 | - | 18,420 |
16.09.24 12:40:36 | - | 18,420 |
16.09.24 12:38:33 | - | 18,420 |
16.09.24 12:36:27 | - | 18,430 |
16.09.24 12:36:03 | - | 18,410 |
16.09.24 12:35:30 | - | 18,390 |
16.09.24 12:35:09 | - | 18,380 |
16.09.24 12:34:36 | - | 18,400 |
16.09.24 12:31:56 | - | 18,420 |
16.09.24 12:26:28 | - | 18,420 |
16.09.24 12:26:25 | - | 18,420 |
16.09.24 12:12:28 | - | 18,430 |
16.09.24 12:11:53 | - | 18,430 |
16.09.24 12:11:27 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:41 | - | 18,410 |
16.09.24 12:09:26 | - | 18,440 |
16.09.24 12:07:46 | - | 18,450 |
16.09.24 12:05:27 | - | 18,440 |
16.09.24 12:05:19 | - | 18,450 |
16.09.24 12:04:36 | - | 18,430 |
16.09.24 12:04:18 | - | 18,430 |
16.09.24 12:01:48 | - | 18,380 |
16.09.24 12:01:28 | - | 18,380 |
16.09.24 12:01:27 | - | 18,380 |
16.09.24 12:01:27 | - | 18,380 |
16.09.24 11:59:41 | - | 18,380 |
16.09.24 11:59:34 | - | 18,380 |
16.09.24 11:58:08 | - | 18,420 |
16.09.24 11:57:47 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:31 | - | 18,420 |
16.09.24 11:57:04 | - | 18,420 |
16.09.24 11:56:54 | - | 18,420 |
16.09.24 11:56:48 | - | 18,420 |
16.09.24 11:56:44 | - | 18,420 |
16.09.24 11:56:32 | - | 18,420 |
16.09.24 11:56:12 | - | 18,420 |
16.09.24 11:56:11 | - | 18,420 |
16.09.24 11:56:01 | - | 18,420 |
16.09.24 11:55:57 | - | 18,420 |
16.09.24 11:53:49 | - | 18,450 |
16.09.24 11:52:50 | - | 18,450 |
16.09.24 11:52:17 | - | 18,450 |
16.09.24 11:50:54 | - | 18,450 |
16.09.24 11:47:06 | - | 18,460 |