JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:28 | - | 18,420 |
16.09.24 16:43:27 | - | 18,420 |
16.09.24 16:42:34 | - | 18,410 |
16.09.24 16:40:46 | - | 18,410 |
16.09.24 16:40:27 | - | 18,410 |
16.09.24 16:37:44 | - | 18,400 |
16.09.24 16:36:39 | - | 18,410 |
16.09.24 16:34:55 | - | 18,410 |
16.09.24 16:33:21 | - | 18,400 |
16.09.24 16:31:22 | - | 18,380 |
16.09.24 16:29:50 | - | 18,400 |
16.09.24 16:27:39 | - | 18,390 |
16.09.24 16:27:04 | - | 18,390 |
16.09.24 16:26:12 | - | 18,390 |
16.09.24 16:24:59 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:04 | - | 18,430 |
16.09.24 16:22:22 | - | 18,430 |
16.09.24 16:21:01 | - | 18,420 |
16.09.24 16:15:37 | - | 18,420 |
16.09.24 16:14:14 | - | 18,410 |
16.09.24 16:10:23 | - | 18,420 |
16.09.24 16:08:50 | - | 18,420 |
16.09.24 16:07:18 | - | 18,410 |
16.09.24 16:04:35 | - | 18,380 |
16.09.24 16:03:20 | - | 18,370 |
16.09.24 16:02:28 | - | 18,390 |
16.09.24 16:01:27 | - | 18,390 |
16.09.24 16:00:04 | - | 18,390 |
16.09.24 15:58:57 | - | 18,390 |
16.09.24 15:57:52 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:20 | - | 18,390 |
16.09.24 15:56:33 | - | 18,390 |
16.09.24 15:55:39 | - | 18,360 |
16.09.24 15:52:19 | - | 18,380 |
16.09.24 15:50:37 | - | 18,380 |
16.09.24 15:48:22 | - | 18,340 |
16.09.24 15:46:21 | - | 18,330 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |