JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:43 | - | 18,330 |
16.09.24 17:39:24 | - | 18,340 |
16.09.24 17:39:13 | - | 18,330 |
16.09.24 17:39:09 | - | 18,340 |
16.09.24 17:39:05 | - | 18,330 |
16.09.24 17:38:14 | - | 18,340 |
16.09.24 17:38:09 | - | 18,330 |
16.09.24 17:38:03 | - | 18,340 |
16.09.24 17:38:00 | - | 18,330 |
16.09.24 17:36:50 | - | 18,340 |
16.09.24 17:36:48 | - | 18,330 |
16.09.24 17:36:07 | - | 18,340 |
16.09.24 17:36:06 | - | 18,340 |
16.09.24 17:30:03 | - | 18,310 |
16.09.24 17:29:03 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:56 | - | 18,410 |
16.09.24 17:26:02 | - | 18,430 |
16.09.24 17:22:46 | - | 18,440 |
16.09.24 17:22:21 | - | 18,450 |
16.09.24 17:21:26 | - | 18,450 |
16.09.24 17:20:27 | - | 18,440 |
16.09.24 17:17:04 | - | 18,430 |
16.09.24 17:16:02 | - | 18,420 |
16.09.24 17:14:39 | - | 18,400 |
16.09.24 17:12:22 | - | 18,400 |
16.09.24 17:11:48 | - | 18,410 |
16.09.24 17:11:06 | - | 18,410 |
16.09.24 17:10:05 | - | 18,410 |
16.09.24 17:09:57 | - | 18,410 |
16.09.24 17:09:57 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:57 | - | 18,410 |
16.09.24 17:09:57 | - | 18,410 |
16.09.24 17:09:57 | - | 18,410 |
16.09.24 17:05:35 | - | 18,410 |
16.09.24 17:05:17 | - | 18,410 |
16.09.24 17:03:28 | - | 18,400 |
16.09.24 17:02:00 | - | 18,410 |
16.09.24 16:58:06 | - | 18,410 |
16.09.24 16:56:30 | - | 18,410 |
16.09.24 16:55:38 | - | 18,430 |
16.09.24 16:55:38 | - | 18,430 |
16.09.24 16:55:38 | - | 18,430 |
16.09.24 16:55:38 | - | 18,430 |
16.09.24 16:54:21 | - | 18,430 |
16.09.24 16:53:39 | - | 18,430 |