JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:34 | - | 18,350 |
16.09.24 18:40:26 | - | 18,360 |
16.09.24 18:36:33 | - | 18,350 |
16.09.24 18:36:33 | - | 18,360 |
16.09.24 18:34:02 | - | 18,350 |
16.09.24 18:32:43 | - | 18,340 |
16.09.24 18:31:39 | - | 18,350 |
16.09.24 18:31:04 | - | 18,360 |
16.09.24 18:30:33 | - | 18,360 |
16.09.24 18:30:17 | - | 18,360 |
16.09.24 18:30:10 | - | 18,360 |
16.09.24 18:29:30 | - | 18,360 |
16.09.24 18:28:01 | - | 18,360 |
16.09.24 18:27:06 | - | 18,360 |
16.09.24 18:27:04 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:03 | - | 18,360 |
16.09.24 18:27:00 | - | 18,350 |
16.09.24 18:26:55 | - | 18,360 |
16.09.24 18:26:46 | - | 18,360 |
16.09.24 18:26:39 | - | 18,350 |
16.09.24 18:26:27 | - | 18,350 |
16.09.24 18:25:13 | - | 18,350 |
16.09.24 18:25:13 | - | 18,350 |
16.09.24 18:25:11 | - | 18,340 |
16.09.24 18:25:07 | - | 18,350 |
16.09.24 18:23:56 | - | 18,340 |
16.09.24 18:23:56 | - | 18,340 |
16.09.24 18:23:35 | - | 18,350 |
16.09.24 18:23:09 | - | 18,340 |
16.09.24 18:23:04 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:37 | - | 18,340 |
16.09.24 18:17:28 | - | 18,350 |
16.09.24 18:17:22 | - | 18,340 |
16.09.24 18:17:01 | - | 18,350 |
16.09.24 18:16:39 | - | 18,340 |
16.09.24 18:13:41 | - | 18,350 |
16.09.24 18:13:34 | - | 18,340 |
16.09.24 18:13:31 | - | 18,350 |
16.09.24 18:13:19 | - | 18,340 |
16.09.24 18:13:11 | - | 18,350 |
16.09.24 18:12:49 | - | 18,340 |
16.09.24 18:11:13 | - | 18,350 |
16.09.24 18:09:16 | - | 18,360 |
16.09.24 18:08:54 | - | 18,360 |
16.09.24 18:08:54 | - | 18,360 |