JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:41 | - | 18,510 |
17.09.24 09:12:11 | - | 18,510 |
17.09.24 09:10:39 | - | 18,530 |
17.09.24 09:09:16 | - | 18,540 |
17.09.24 09:08:55 | - | 18,530 |
17.09.24 09:08:17 | - | 18,500 |
17.09.24 09:08:10 | - | 18,500 |
17.09.24 09:07:01 | - | 18,510 |
17.09.24 09:06:50 | - | 18,500 |
17.09.24 09:06:25 | - | 18,490 |
17.09.24 09:05:35 | - | 18,490 |
17.09.24 09:05:11 | - | 18,490 |
17.09.24 09:03:26 | - | 18,550 |
17.09.24 09:03:04 | - | 18,580 |
17.09.24 09:02:48 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:42 | - | 18,580 |
17.09.24 09:01:54 | - | 18,580 |
17.09.24 09:01:09 | - | 18,580 |
17.09.24 09:01:08 | - | 18,540 |
17.09.24 08:52:05 | - | 18,390 |
17.09.24 08:38:24 | - | 18,400 |
17.09.24 08:31:54 | - | 18,390 |
17.09.24 08:31:39 | - | 18,380 |
17.09.24 08:31:39 | - | 18,380 |
17.09.24 08:20:15 | - | 18,390 |
17.09.24 08:05:06 | - | 18,410 |
17.09.24 08:04:07 | - | 18,430 |
17.09.24 07:57:54 | - | 18,410 |
17.09.24 07:51:09 | - | 18,390 |
17.09.24 07:48:09 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:39 | - | 18,390 |
17.09.24 07:47:39 | - | 18,390 |
17.09.24 07:45:39 | - | 18,380 |
16.09.24 22:00:01 | - | 18,430 |
16.09.24 21:59:21 | - | 18,420 |
16.09.24 21:56:27 | - | 18,430 |
16.09.24 21:56:10 | - | 18,420 |
16.09.24 21:55:46 | - | 18,430 |
16.09.24 21:55:30 | - | 18,420 |
16.09.24 21:55:09 | - | 18,420 |
16.09.24 21:54:54 | - | 18,420 |
16.09.24 21:54:30 | - | 18,420 |
16.09.24 21:53:57 | - | 18,430 |
16.09.24 21:50:00 | - | 18,420 |
16.09.24 21:49:58 | - | 18,410 |