JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:33 | - | 18,580 |
17.09.24 10:25:02 | - | 18,580 |
17.09.24 10:24:19 | - | 18,580 |
17.09.24 10:24:11 | - | 18,580 |
17.09.24 10:21:52 | - | 18,580 |
17.09.24 10:20:45 | - | 18,570 |
17.09.24 10:20:07 | - | 18,580 |
17.09.24 10:19:37 | - | 18,590 |
17.09.24 10:13:52 | - | 18,540 |
17.09.24 10:04:26 | - | 18,550 |
17.09.24 10:03:01 | - | 18,550 |
17.09.24 10:02:11 | - | 18,520 |
17.09.24 10:01:00 | - | 18,530 |
17.09.24 09:54:40 | - | 18,520 |
17.09.24 09:53:36 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:13 | - | 18,530 |
17.09.24 09:51:55 | - | 18,530 |
17.09.24 09:51:17 | - | 18,530 |
17.09.24 09:50:32 | - | 18,530 |
17.09.24 09:49:51 | - | 18,530 |
17.09.24 09:49:40 | - | 18,530 |
17.09.24 09:48:54 | - | 18,530 |
17.09.24 09:48:38 | - | 18,530 |
17.09.24 09:46:30 | - | 18,520 |
17.09.24 09:46:28 | - | 18,530 |
17.09.24 09:45:59 | - | 18,500 |
17.09.24 09:45:26 | - | 18,500 |
17.09.24 09:45:01 | - | 18,500 |
17.09.24 09:40:50 | - | 18,520 |
17.09.24 09:35:39 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:22 | - | 18,520 |
17.09.24 09:32:23 | - | 18,530 |
17.09.24 09:31:36 | - | 18,530 |
17.09.24 09:31:16 | - | 18,530 |
17.09.24 09:29:56 | - | 18,530 |
17.09.24 09:27:58 | - | 18,530 |
17.09.24 09:27:12 | - | 18,520 |
17.09.24 09:24:31 | - | 18,520 |
17.09.24 09:24:17 | - | 18,520 |
17.09.24 09:21:12 | - | 18,510 |
17.09.24 09:20:22 | - | 18,510 |
17.09.24 09:19:38 | - | 18,510 |
17.09.24 09:16:33 | - | 18,510 |
17.09.24 09:16:18 | - | 18,510 |
17.09.24 09:14:52 | - | 18,470 |