JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:08 | - | 18,560 |
17.09.24 14:08:29 | - | 18,550 |
17.09.24 14:07:12 | - | 18,590 |
17.09.24 14:05:21 | - | 18,590 |
17.09.24 14:00:08 | - | 18,590 |
17.09.24 14:00:01 | - | 18,590 |
17.09.24 13:59:29 | - | 18,590 |
17.09.24 13:55:03 | - | 18,590 |
17.09.24 13:44:59 | - | 18,590 |
17.09.24 13:44:50 | - | 18,580 |
17.09.24 13:43:18 | - | 18,570 |
17.09.24 13:42:42 | - | 18,560 |
17.09.24 13:41:59 | - | 18,540 |
17.09.24 13:38:14 | - | 18,540 |
17.09.24 13:34:29 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:21 | - | 18,530 |
17.09.24 13:32:03 | - | 18,520 |
17.09.24 13:31:42 | - | 18,520 |
17.09.24 13:31:25 | - | 18,510 |
17.09.24 13:30:02 | - | 18,510 |
17.09.24 13:25:58 | - | 18,510 |
17.09.24 13:01:32 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:01:31 | - | 18,500 |
17.09.24 13:00:22 | - | 18,490 |
17.09.24 13:00:06 | - | 18,480 |
17.09.24 12:59:57 | - | 18,500 |
17.09.24 12:59:00 | - | 18,520 |
17.09.24 12:58:36 | - | 18,530 |
17.09.24 12:57:52 | - | 18,520 |
17.09.24 12:50:20 | - | 18,530 |
17.09.24 12:50:13 | - | 18,530 |