JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:21 | - | 18,580 |
17.09.24 15:51:42 | - | 18,580 |
17.09.24 15:45:16 | - | 18,590 |
17.09.24 15:43:55 | - | 18,590 |
17.09.24 15:39:50 | - | 18,570 |
17.09.24 15:38:42 | - | 18,570 |
17.09.24 15:37:17 | - | 18,570 |
17.09.24 15:30:23 | - | 18,580 |
17.09.24 15:30:16 | - | 18,590 |
17.09.24 15:29:23 | - | 18,590 |
17.09.24 15:28:18 | - | 18,590 |
17.09.24 15:26:25 | - | 18,590 |
17.09.24 15:25:43 | - | 18,590 |
17.09.24 15:25:16 | - | 18,590 |
17.09.24 15:24:40 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:03 | - | 18,630 |
17.09.24 15:10:05 | - | 18,630 |
17.09.24 15:06:58 | - | 18,630 |
17.09.24 15:06:42 | - | 18,610 |
17.09.24 15:06:03 | - | 18,610 |
17.09.24 15:01:02 | - | 18,640 |
17.09.24 14:59:43 | - | 18,640 |
17.09.24 14:58:36 | - | 18,630 |
17.09.24 14:58:01 | - | 18,660 |
17.09.24 14:57:43 | - | 18,680 |
17.09.24 14:56:09 | - | 18,700 |
17.09.24 14:52:49 | - | 18,680 |
17.09.24 14:45:52 | - | 18,680 |
17.09.24 14:41:15 | - | 18,680 |
17.09.24 14:37:36 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:08 | - | 18,660 |
17.09.24 14:35:09 | - | 18,640 |
17.09.24 14:33:23 | - | 18,660 |
17.09.24 14:30:39 | - | 18,640 |
17.09.24 14:29:54 | - | 18,640 |
17.09.24 14:28:44 | - | 18,600 |
17.09.24 14:28:12 | - | 18,590 |
17.09.24 14:27:38 | - | 18,580 |
17.09.24 14:23:19 | - | 18,580 |
17.09.24 14:22:27 | - | 18,580 |
17.09.24 14:15:29 | - | 18,580 |
17.09.24 14:14:48 | - | 18,580 |
17.09.24 14:10:42 | - | 18,580 |
17.09.24 14:10:09 | - | 18,570 |
17.09.24 14:09:22 | - | 18,570 |