JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:43 | - | 18,410 |
17.09.24 18:20:16 | - | 18,400 |
17.09.24 18:18:14 | - | 18,410 |
17.09.24 18:18:05 | - | 18,410 |
17.09.24 18:18:05 | - | 18,410 |
17.09.24 18:18:05 | - | 18,410 |
17.09.24 18:17:23 | - | 18,410 |
17.09.24 18:17:13 | - | 18,420 |
17.09.24 18:16:24 | - | 18,410 |
17.09.24 18:15:25 | - | 18,420 |
17.09.24 18:15:16 | - | 18,410 |
17.09.24 18:14:55 | - | 18,420 |
17.09.24 18:14:48 | - | 18,430 |
17.09.24 18:14:46 | - | 18,420 |
17.09.24 18:14:17 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:16 | - | 18,430 |
17.09.24 18:11:46 | - | 18,420 |
17.09.24 18:11:46 | - | 18,420 |
17.09.24 18:11:46 | - | 18,420 |
17.09.24 18:11:46 | - | 18,420 |
17.09.24 18:11:36 | - | 18,430 |
17.09.24 18:11:17 | - | 18,420 |
17.09.24 18:11:06 | - | 18,430 |
17.09.24 18:11:01 | - | 18,420 |
17.09.24 18:10:58 | - | 18,430 |
17.09.24 18:10:58 | - | 18,430 |
17.09.24 18:10:07 | - | 18,420 |
17.09.24 18:08:38 | - | 18,430 |
17.09.24 18:08:22 | - | 18,420 |
17.09.24 18:01:11 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:54 | - | 18,420 |
17.09.24 18:00:45 | - | 18,430 |
17.09.24 18:00:44 | - | 18,420 |
17.09.24 18:00:34 | - | 18,430 |
17.09.24 18:00:24 | - | 18,420 |
17.09.24 18:00:23 | - | 18,430 |
17.09.24 18:00:14 | - | 18,420 |
17.09.24 18:00:06 | - | 18,430 |
17.09.24 17:55:48 | - | 18,430 |
17.09.24 17:53:45 | - | 18,430 |
17.09.24 17:53:44 | - | 18,440 |
17.09.24 17:53:00 | - | 18,430 |
17.09.24 17:52:58 | - | 18,440 |
17.09.24 17:50:49 | - | 18,430 |
17.09.24 17:42:28 | - | 18,430 |