JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:05 | - | 18,380 |
17.09.24 19:51:10 | - | 18,380 |
17.09.24 19:50:25 | - | 18,380 |
17.09.24 19:48:24 | - | 18,370 |
17.09.24 19:46:56 | - | 18,360 |
17.09.24 19:45:45 | - | 18,350 |
17.09.24 19:43:07 | - | 18,350 |
17.09.24 19:42:57 | - | 18,360 |
17.09.24 19:42:43 | - | 18,370 |
17.09.24 19:42:30 | - | 18,360 |
17.09.24 19:40:21 | - | 18,370 |
17.09.24 19:40:21 | - | 18,370 |
17.09.24 19:40:21 | - | 18,370 |
17.09.24 19:39:10 | - | 18,380 |
17.09.24 19:38:48 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:40 | - | 18,380 |
17.09.24 19:38:28 | - | 18,380 |
17.09.24 19:37:51 | - | 18,380 |
17.09.24 19:37:46 | - | 18,380 |
17.09.24 19:35:09 | - | 18,380 |
17.09.24 19:34:46 | - | 18,380 |
17.09.24 19:33:35 | - | 18,380 |
17.09.24 19:32:37 | - | 18,380 |
17.09.24 19:32:06 | - | 18,380 |
17.09.24 19:30:41 | - | 18,390 |
17.09.24 19:30:33 | - | 18,380 |
17.09.24 19:30:08 | - | 18,380 |
17.09.24 19:30:03 | - | 18,380 |
17.09.24 19:29:50 | - | 18,380 |
17.09.24 19:26:22 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:17 | - | 18,380 |
17.09.24 19:25:28 | - | 18,390 |
17.09.24 19:25:15 | - | 18,380 |
17.09.24 19:25:00 | - | 18,390 |
17.09.24 19:24:07 | - | 18,380 |
17.09.24 19:22:03 | - | 18,380 |
17.09.24 19:21:55 | - | 18,370 |
17.09.24 19:21:38 | - | 18,380 |
17.09.24 19:20:21 | - | 18,370 |
17.09.24 19:20:03 | - | 18,380 |
17.09.24 19:19:07 | - | 18,370 |
17.09.24 19:17:35 | - | 18,360 |
17.09.24 19:17:05 | - | 18,370 |
17.09.24 19:16:19 | - | 18,360 |
17.09.24 19:16:14 | - | 18,350 |