JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:24 | - | 18,420 |
18.09.24 09:44:24 | - | 18,420 |
18.09.24 09:44:24 | - | 18,420 |
18.09.24 09:44:24 | - | 18,420 |
18.09.24 09:43:37 | - | 18,380 |
18.09.24 09:41:40 | - | 18,320 |
18.09.24 09:40:35 | - | 18,310 |
18.09.24 09:30:51 | - | 18,310 |
18.09.24 09:29:57 | - | 18,300 |
18.09.24 09:29:00 | - | 18,300 |
18.09.24 09:28:14 | - | 18,300 |
18.09.24 09:22:39 | - | 18,280 |
18.09.24 09:22:05 | - | 18,290 |
18.09.24 09:20:30 | - | 18,300 |
18.09.24 09:19:44 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:44 | - | 18,280 |
18.09.24 09:17:15 | - | 18,310 |
18.09.24 09:16:30 | - | 18,320 |
18.09.24 09:16:17 | - | 18,340 |
18.09.24 09:13:30 | - | 18,320 |
18.09.24 09:13:29 | - | 18,330 |
18.09.24 09:13:29 | - | 18,330 |
18.09.24 09:13:29 | - | 18,330 |
18.09.24 09:13:29 | - | 18,330 |
18.09.24 09:13:29 | - | 18,330 |
18.09.24 09:13:29 | - | 18,330 |
18.09.24 09:13:29 | - | 18,330 |
18.09.24 09:13:29 | - | 18,330 |
18.09.24 09:12:00 | - | 18,350 |
18.09.24 09:10:59 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:36 | - | 18,350 |
18.09.24 09:09:52 | - | 18,340 |
18.09.24 09:08:34 | - | 18,350 |
18.09.24 09:06:52 | - | 18,340 |
18.09.24 09:04:50 | - | 18,380 |
18.09.24 09:04:30 | - | 18,360 |
18.09.24 09:04:04 | - | 18,330 |
18.09.24 09:03:59 | - | 18,320 |
18.09.24 09:03:57 | - | 18,320 |
18.09.24 09:03:53 | - | 18,300 |
18.09.24 09:03:46 | - | 18,300 |
18.09.24 09:03:45 | - | 18,300 |
18.09.24 09:03:14 | - | 18,260 |
18.09.24 09:01:22 | - | 18,260 |
18.09.24 09:00:35 | - | 18,260 |