JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:01 | - | 18,720 |
18.09.24 10:45:11 | - | 18,710 |
18.09.24 10:44:30 | - | 18,690 |
18.09.24 10:44:04 | - | 18,690 |
18.09.24 10:43:36 | - | 18,650 |
18.09.24 10:39:56 | - | 18,650 |
18.09.24 10:39:16 | - | 18,650 |
18.09.24 10:39:04 | - | 18,640 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:39:01 | - | 18,630 |
18.09.24 10:38:45 | - | 18,610 |
18.09.24 10:36:43 | - | 18,580 |
18.09.24 10:35:02 | - | 18,560 |
18.09.24 10:34:13 | - | 18,550 |
18.09.24 10:33:57 | - | 18,520 |
18.09.24 10:33:51 | - | 18,520 |
18.09.24 10:27:43 | - | 18,540 |
18.09.24 10:25:30 | - | 18,540 |
18.09.24 10:25:00 | - | 18,530 |
18.09.24 10:24:51 | - | 18,510 |
18.09.24 10:24:32 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:25 | - | 18,510 |
18.09.24 10:23:47 | - | 18,490 |
18.09.24 10:21:37 | - | 18,560 |
18.09.24 10:21:10 | - | 18,550 |
18.09.24 10:20:35 | - | 18,490 |
18.09.24 10:20:02 | - | 18,480 |
18.09.24 10:20:00 | - | 18,480 |
18.09.24 10:16:41 | - | 18,480 |
18.09.24 10:05:41 | - | 18,470 |
18.09.24 10:05:41 | - | 18,470 |
18.09.24 10:05:41 | - | 18,470 |
18.09.24 10:05:41 | - | 18,470 |
18.09.24 10:05:41 | - | 18,470 |
18.09.24 10:05:41 | - | 18,470 |
18.09.24 10:05:41 | - | 18,470 |