JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:00 | - | 18,620 |
18.09.24 12:25:53 | - | 18,630 |
18.09.24 12:25:26 | - | 18,620 |
18.09.24 12:25:15 | - | 18,620 |
18.09.24 12:25:03 | - | 18,620 |
18.09.24 12:25:00 | - | 18,620 |
18.09.24 12:24:52 | - | 18,620 |
18.09.24 12:23:40 | - | 18,620 |
18.09.24 12:22:51 | - | 18,620 |
18.09.24 12:21:52 | - | 18,620 |
18.09.24 12:21:23 | - | 18,600 |
18.09.24 12:19:31 | - | 18,590 |
18.09.24 12:16:22 | - | 18,590 |
18.09.24 12:16:08 | - | 18,580 |
18.09.24 12:16:01 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:52 | - | 18,580 |
18.09.24 12:14:31 | - | 18,590 |
18.09.24 12:13:15 | - | 18,580 |
18.09.24 12:11:12 | - | 18,600 |
18.09.24 12:00:39 | - | 18,620 |
18.09.24 12:00:12 | - | 18,610 |
18.09.24 11:59:55 | - | 18,610 |
18.09.24 11:55:16 | - | 18,640 |
18.09.24 11:54:45 | - | 18,670 |
18.09.24 11:54:03 | - | 18,670 |
18.09.24 11:53:51 | - | 18,670 |
18.09.24 11:53:38 | - | 18,680 |
18.09.24 11:53:31 | - | 18,680 |
18.09.24 11:52:16 | - | 18,670 |
18.09.24 11:48:44 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:36 | - | 18,660 |
18.09.24 11:43:46 | - | 18,650 |
18.09.24 11:43:39 | - | 18,650 |
18.09.24 11:43:32 | - | 18,640 |
18.09.24 11:43:22 | - | 18,670 |
18.09.24 11:43:11 | - | 18,680 |
18.09.24 11:42:41 | - | 18,730 |
18.09.24 11:41:01 | - | 18,700 |
18.09.24 11:35:43 | - | 18,700 |
18.09.24 11:33:01 | - | 18,720 |
18.09.24 11:31:41 | - | 18,720 |
18.09.24 11:30:07 | - | 18,720 |
18.09.24 11:29:55 | - | 18,720 |
18.09.24 11:28:31 | - | 18,720 |
18.09.24 11:23:43 | - | 18,700 |