JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:30 | - | 18,620 |
18.09.24 13:36:19 | - | 18,610 |
18.09.24 13:35:45 | - | 18,620 |
18.09.24 13:31:32 | - | 18,640 |
18.09.24 13:26:32 | - | 18,670 |
18.09.24 13:25:33 | - | 18,680 |
18.09.24 13:25:16 | - | 18,660 |
18.09.24 13:25:08 | - | 18,670 |
18.09.24 13:24:23 | - | 18,650 |
18.09.24 13:24:04 | - | 18,650 |
18.09.24 13:23:40 | - | 18,650 |
18.09.24 13:23:11 | - | 18,650 |
18.09.24 13:22:50 | - | 18,640 |
18.09.24 13:22:42 | - | 18,640 |
18.09.24 13:22:30 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:14 | - | 18,640 |
18.09.24 13:21:10 | - | 18,650 |
18.09.24 13:20:59 | - | 18,650 |
18.09.24 13:20:05 | - | 18,640 |
18.09.24 13:18:07 | - | 18,650 |
18.09.24 13:17:30 | - | 18,640 |
18.09.24 13:17:11 | - | 18,650 |
18.09.24 13:17:09 | - | 18,640 |
18.09.24 13:12:44 | - | 18,640 |
18.09.24 13:11:52 | - | 18,630 |
18.09.24 13:08:57 | - | 18,630 |
18.09.24 13:08:22 | - | 18,630 |
18.09.24 13:06:37 | - | 18,600 |
18.09.24 13:06:35 | - | 18,610 |
18.09.24 13:06:26 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:21 | - | 18,600 |
18.09.24 13:05:16 | - | 18,620 |
18.09.24 13:01:28 | - | 18,630 |
18.09.24 13:00:40 | - | 18,620 |
18.09.24 13:00:03 | - | 18,620 |
18.09.24 12:58:43 | - | 18,620 |
18.09.24 12:58:20 | - | 18,630 |
18.09.24 12:58:16 | - | 18,620 |
18.09.24 12:53:33 | - | 18,630 |
18.09.24 12:51:29 | - | 18,620 |
18.09.24 12:51:08 | - | 18,630 |
18.09.24 12:50:51 | - | 18,620 |
18.09.24 12:50:33 | - | 18,630 |
18.09.24 12:49:18 | - | 18,620 |
18.09.24 12:28:25 | - | 18,630 |