JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:55 | - | 18,440 |
18.09.24 17:35:49 | - | 18,430 |
18.09.24 17:35:13 | - | 18,440 |
18.09.24 17:35:02 | - | 18,400 |
18.09.24 17:30:02 | - | 18,450 |
18.09.24 17:29:56 | - | 18,520 |
18.09.24 17:29:56 | - | 18,520 |
18.09.24 17:29:56 | - | 18,520 |
18.09.24 17:28:56 | - | 18,520 |
18.09.24 17:26:57 | - | 18,490 |
18.09.24 17:26:29 | - | 18,500 |
18.09.24 17:26:05 | - | 18,490 |
18.09.24 17:15:59 | - | 18,530 |
18.09.24 17:14:29 | - | 18,570 |
18.09.24 17:12:58 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:01 | - | 18,560 |
18.09.24 17:10:51 | - | 18,570 |
18.09.24 17:10:19 | - | 18,570 |
18.09.24 17:08:19 | - | 18,600 |
18.09.24 17:07:29 | - | 18,610 |
18.09.24 17:04:29 | - | 18,590 |
18.09.24 17:04:20 | - | 18,590 |
18.09.24 17:03:53 | - | 18,590 |
18.09.24 17:03:46 | - | 18,590 |
18.09.24 17:02:40 | - | 18,590 |
18.09.24 17:01:18 | - | 18,590 |
18.09.24 16:55:59 | - | 18,580 |
18.09.24 16:55:00 | - | 18,590 |
18.09.24 16:53:14 | - | 18,590 |
18.09.24 16:42:32 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:50 | - | 18,570 |
18.09.24 16:33:24 | - | 18,570 |
18.09.24 16:30:54 | - | 18,590 |
18.09.24 16:28:48 | - | 18,590 |
18.09.24 16:28:06 | - | 18,590 |
18.09.24 16:25:51 | - | 18,570 |
18.09.24 16:23:42 | - | 18,570 |
18.09.24 16:22:14 | - | 18,570 |
18.09.24 16:20:54 | - | 18,560 |
18.09.24 16:19:59 | - | 18,580 |
18.09.24 16:18:16 | - | 18,580 |
18.09.24 16:15:08 | - | 18,570 |
18.09.24 16:12:47 | - | 18,560 |
18.09.24 16:12:32 | - | 18,550 |
18.09.24 16:10:21 | - | 18,570 |