JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:24 | - | 18,560 |
18.09.24 16:07:23 | - | 18,560 |
18.09.24 16:06:27 | - | 18,580 |
18.09.24 16:05:31 | - | 18,580 |
18.09.24 16:04:18 | - | 18,590 |
18.09.24 16:03:03 | - | 18,580 |
18.09.24 16:02:26 | - | 18,580 |
18.09.24 15:58:11 | - | 18,560 |
18.09.24 15:56:52 | - | 18,580 |
18.09.24 15:52:35 | - | 18,590 |
18.09.24 15:50:43 | - | 18,550 |
18.09.24 15:49:29 | - | 18,540 |
18.09.24 15:46:47 | - | 18,540 |
18.09.24 15:44:29 | - | 18,540 |
18.09.24 15:43:09 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:02 | - | 18,540 |
18.09.24 15:41:20 | - | 18,550 |
18.09.24 15:40:31 | - | 18,550 |
18.09.24 15:39:43 | - | 18,540 |
18.09.24 15:39:00 | - | 18,540 |
18.09.24 15:37:33 | - | 18,540 |
18.09.24 15:37:32 | - | 18,540 |
18.09.24 15:36:26 | - | 18,540 |
18.09.24 15:34:45 | - | 18,520 |
18.09.24 15:34:37 | - | 18,540 |
18.09.24 15:32:37 | - | 18,550 |
18.09.24 15:26:00 | - | 18,590 |
18.09.24 15:25:32 | - | 18,600 |
18.09.24 15:23:13 | - | 18,590 |
18.09.24 15:23:03 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:03 | - | 18,580 |
18.09.24 15:18:29 | - | 18,600 |
18.09.24 15:16:04 | - | 18,610 |
18.09.24 15:15:35 | - | 18,610 |
18.09.24 15:14:46 | - | 18,600 |
18.09.24 15:14:12 | - | 18,600 |
18.09.24 15:13:44 | - | 18,600 |
18.09.24 15:02:31 | - | 18,640 |
18.09.24 14:53:59 | - | 18,640 |
18.09.24 14:53:13 | - | 18,640 |
18.09.24 14:45:15 | - | 18,640 |
18.09.24 14:44:42 | - | 18,650 |
18.09.24 14:43:53 | - | 18,640 |
18.09.24 14:41:11 | - | 18,650 |
18.09.24 14:40:41 | - | 18,640 |