JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:26 | - | 18,660 |
18.09.24 14:40:11 | - | 18,650 |
18.09.24 14:37:10 | - | 18,640 |
18.09.24 14:35:10 | - | 18,630 |
18.09.24 14:34:45 | - | 18,630 |
18.09.24 14:32:50 | - | 18,630 |
18.09.24 14:32:17 | - | 18,640 |
18.09.24 14:31:53 | - | 18,650 |
18.09.24 14:31:01 | - | 18,640 |
18.09.24 14:30:50 | - | 18,640 |
18.09.24 14:30:45 | - | 18,650 |
18.09.24 14:30:24 | - | 18,640 |
18.09.24 14:29:36 | - | 18,650 |
18.09.24 14:28:52 | - | 18,650 |
18.09.24 14:28:41 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:30 | - | 18,620 |
18.09.24 14:28:19 | - | 18,620 |
18.09.24 14:26:57 | - | 18,610 |
18.09.24 14:26:54 | - | 18,600 |
18.09.24 14:22:01 | - | 18,650 |
18.09.24 14:20:05 | - | 18,640 |
18.09.24 14:16:31 | - | 18,650 |
18.09.24 14:15:43 | - | 18,640 |
18.09.24 14:10:20 | - | 18,620 |
18.09.24 14:02:14 | - | 18,610 |
18.09.24 14:01:20 | - | 18,600 |
18.09.24 14:01:18 | - | 18,600 |
18.09.24 14:00:33 | - | 18,600 |
18.09.24 14:00:22 | - | 18,600 |
18.09.24 14:00:21 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:23 | - | 18,600 |
18.09.24 13:55:13 | - | 18,600 |
18.09.24 13:54:26 | - | 18,600 |
18.09.24 13:53:46 | - | 18,600 |
18.09.24 13:51:23 | - | 18,610 |
18.09.24 13:50:53 | - | 18,620 |
18.09.24 13:49:33 | - | 18,620 |
18.09.24 13:49:02 | - | 18,610 |
18.09.24 13:48:00 | - | 18,620 |
18.09.24 13:47:52 | - | 18,620 |
18.09.24 13:47:43 | - | 18,630 |
18.09.24 13:47:08 | - | 18,630 |
18.09.24 13:40:34 | - | 18,620 |
18.09.24 13:38:15 | - | 18,610 |
18.09.24 13:37:39 | - | 18,610 |