JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:29 | - | 18,700 |
18.09.24 11:20:03 | - | 18,690 |
18.09.24 11:19:16 | - | 18,680 |
18.09.24 11:19:05 | - | 18,680 |
18.09.24 11:18:27 | - | 18,680 |
18.09.24 11:18:19 | - | 18,680 |
18.09.24 11:18:16 | - | 18,680 |
18.09.24 11:16:10 | - | 18,690 |
18.09.24 11:14:01 | - | 18,700 |
18.09.24 11:13:25 | - | 18,700 |
18.09.24 11:12:59 | - | 18,700 |
18.09.24 11:12:39 | - | 18,700 |
18.09.24 11:12:30 | - | 18,680 |
18.09.24 11:11:48 | - | 18,700 |
18.09.24 11:11:39 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:15 | - | 18,660 |
18.09.24 11:11:06 | - | 18,690 |
18.09.24 11:11:05 | - | 18,680 |
18.09.24 11:10:46 | - | 18,680 |
18.09.24 11:09:38 | - | 18,670 |
18.09.24 11:09:04 | - | 18,660 |
18.09.24 11:08:45 | - | 18,660 |
18.09.24 11:07:06 | - | 18,650 |
18.09.24 11:06:36 | - | 18,670 |
18.09.24 11:06:30 | - | 18,670 |
18.09.24 11:05:58 | - | 18,670 |
18.09.24 11:05:41 | - | 18,670 |
18.09.24 11:05:16 | - | 18,700 |
18.09.24 11:04:41 | - | 18,690 |
18.09.24 11:02:29 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:58 | - | 18,650 |
18.09.24 11:01:38 | - | 18,650 |
18.09.24 11:01:02 | - | 18,660 |
18.09.24 10:59:42 | - | 18,660 |
18.09.24 10:59:32 | - | 18,670 |
18.09.24 10:55:05 | - | 18,680 |
18.09.24 10:54:11 | - | 18,680 |
18.09.24 10:53:25 | - | 18,670 |
18.09.24 10:49:53 | - | 18,670 |
18.09.24 10:49:12 | - | 18,670 |
18.09.24 10:48:35 | - | 18,670 |
18.09.24 10:48:31 | - | 18,670 |
18.09.24 10:48:11 | - | 18,690 |
18.09.24 10:47:43 | - | 18,730 |
18.09.24 10:46:14 | - | 18,720 |