JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:59 | - | 18,390 |
18.09.24 08:51:59 | - | 18,390 |
18.09.24 08:35:54 | - | 18,380 |
18.09.24 08:35:29 | - | 18,390 |
18.09.24 08:35:29 | - | 18,390 |
18.09.24 08:33:54 | - | 18,380 |
18.09.24 08:31:06 | - | 18,390 |
18.09.24 08:25:44 | - | 18,370 |
18.09.24 08:22:39 | - | 18,390 |
18.09.24 08:21:48 | - | 18,380 |
18.09.24 08:15:39 | - | 18,400 |
18.09.24 08:08:54 | - | 18,410 |
18.09.24 08:00:33 | - | 18,390 |
17.09.24 21:59:53 | - | 18,410 |
17.09.24 21:55:34 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:55 | - | 18,390 |
17.09.24 21:54:10 | - | 18,400 |
17.09.24 21:51:26 | - | 18,390 |
17.09.24 21:51:09 | - | 18,380 |
17.09.24 21:48:24 | - | 18,390 |
17.09.24 21:48:24 | - | 18,390 |
17.09.24 21:48:24 | - | 18,390 |
17.09.24 21:46:51 | - | 18,380 |
17.09.24 21:46:31 | - | 18,390 |
17.09.24 21:46:02 | - | 18,380 |
17.09.24 21:45:55 | - | 18,390 |
17.09.24 21:43:21 | - | 18,380 |
17.09.24 21:42:58 | - | 18,390 |
17.09.24 21:42:58 | - | 18,390 |
17.09.24 21:42:58 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:31 | - | 18,380 |
17.09.24 21:40:44 | - | 18,390 |
17.09.24 21:40:15 | - | 18,400 |
17.09.24 21:39:05 | - | 18,390 |
17.09.24 21:38:17 | - | 18,380 |
17.09.24 21:38:16 | - | 18,380 |
17.09.24 21:37:41 | - | 18,380 |
17.09.24 21:37:36 | - | 18,390 |
17.09.24 21:37:11 | - | 18,380 |
17.09.24 21:36:45 | - | 18,380 |
17.09.24 21:36:28 | - | 18,380 |
17.09.24 21:35:08 | - | 18,380 |
17.09.24 21:35:03 | - | 18,380 |
17.09.24 21:35:03 | - | 18,380 |
17.09.24 21:32:14 | - | 18,380 |