JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:08 | - | 18,380 |
17.09.24 20:29:06 | - | 18,380 |
17.09.24 20:27:57 | - | 18,380 |
17.09.24 20:27:46 | - | 18,380 |
17.09.24 20:27:24 | - | 18,390 |
17.09.24 20:24:48 | - | 18,380 |
17.09.24 20:24:45 | - | 18,380 |
17.09.24 20:21:56 | - | 18,380 |
17.09.24 20:21:56 | - | 18,380 |
17.09.24 20:21:14 | - | 18,380 |
17.09.24 20:19:05 | - | 18,370 |
17.09.24 20:18:02 | - | 18,380 |
17.09.24 20:17:36 | - | 18,380 |
17.09.24 20:15:33 | - | 18,380 |
17.09.24 20:15:31 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:45 | - | 18,380 |
17.09.24 20:13:12 | - | 18,380 |
17.09.24 20:13:00 | - | 18,380 |
17.09.24 20:12:38 | - | 18,380 |
17.09.24 20:12:09 | - | 18,390 |
17.09.24 20:10:17 | - | 18,380 |
17.09.24 20:09:34 | - | 18,390 |
17.09.24 20:08:52 | - | 18,380 |
17.09.24 20:07:29 | - | 18,380 |
17.09.24 20:07:27 | - | 18,380 |
17.09.24 20:07:03 | - | 18,380 |
17.09.24 20:06:31 | - | 18,380 |
17.09.24 20:04:50 | - | 18,380 |
17.09.24 20:04:40 | - | 18,380 |
17.09.24 20:04:13 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:58 | - | 18,380 |
17.09.24 20:02:49 | - | 18,380 |
17.09.24 20:02:49 | - | 18,380 |
17.09.24 20:02:45 | - | 18,380 |
17.09.24 20:02:40 | - | 18,380 |
17.09.24 20:02:32 | - | 18,380 |
17.09.24 20:01:35 | - | 18,380 |
17.09.24 19:59:58 | - | 18,380 |
17.09.24 19:59:11 | - | 18,380 |
17.09.24 19:55:34 | - | 18,380 |
17.09.24 19:53:56 | - | 18,380 |
17.09.24 19:52:43 | - | 18,380 |
17.09.24 19:52:26 | - | 18,380 |
17.09.24 19:52:14 | - | 18,380 |
17.09.24 19:52:08 | - | 18,380 |