JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:22 | - | 18,420 |
17.09.24 17:41:27 | - | 18,430 |
17.09.24 17:41:04 | - | 18,420 |
17.09.24 17:40:49 | - | 18,430 |
17.09.24 17:40:34 | - | 18,420 |
17.09.24 17:39:47 | - | 18,430 |
17.09.24 17:39:28 | - | 18,420 |
17.09.24 17:39:12 | - | 18,430 |
17.09.24 17:39:11 | - | 18,420 |
17.09.24 17:39:11 | - | 18,420 |
17.09.24 17:39:11 | - | 18,420 |
17.09.24 17:39:11 | - | 18,420 |
17.09.24 17:38:34 | - | 18,420 |
17.09.24 17:38:32 | - | 18,430 |
17.09.24 17:38:21 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:12 | - | 18,420 |
17.09.24 17:38:11 | - | 18,430 |
17.09.24 17:38:10 | - | 18,420 |
17.09.24 17:37:41 | - | 18,430 |
17.09.24 17:35:06 | - | 18,430 |
17.09.24 17:35:02 | - | 18,390 |
17.09.24 17:34:58 | - | 18,380 |
17.09.24 17:34:46 | - | 18,390 |
17.09.24 17:33:31 | - | 18,380 |
17.09.24 17:32:01 | - | 18,390 |
17.09.24 17:30:02 | - | 18,380 |
17.09.24 17:29:15 | - | 18,470 |
17.09.24 17:29:03 | - | 18,460 |
17.09.24 17:27:42 | - | 18,480 |
17.09.24 17:26:05 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:12 | - | 18,480 |
17.09.24 17:22:22 | - | 18,480 |
17.09.24 17:19:20 | - | 18,490 |
17.09.24 17:16:44 | - | 18,500 |
17.09.24 17:14:33 | - | 18,490 |
17.09.24 17:11:10 | - | 18,500 |
17.09.24 17:10:41 | - | 18,510 |
17.09.24 17:01:47 | - | 18,510 |
17.09.24 17:01:34 | - | 18,510 |
17.09.24 16:59:56 | - | 18,520 |
17.09.24 16:58:03 | - | 18,520 |
17.09.24 16:56:45 | - | 18,530 |
17.09.24 16:55:53 | - | 18,520 |
17.09.24 16:55:05 | - | 18,520 |
17.09.24 16:51:19 | - | 18,540 |