JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:31 | - | 18,360 |
17.09.24 19:11:01 | - | 18,350 |
17.09.24 19:09:41 | - | 18,360 |
17.09.24 19:09:06 | - | 18,350 |
17.09.24 19:08:57 | - | 18,360 |
17.09.24 19:00:17 | - | 18,350 |
17.09.24 19:00:02 | - | 18,340 |
17.09.24 18:59:33 | - | 18,350 |
17.09.24 18:59:02 | - | 18,350 |
17.09.24 18:56:11 | - | 18,360 |
17.09.24 18:56:04 | - | 18,350 |
17.09.24 18:54:16 | - | 18,350 |
17.09.24 18:53:49 | - | 18,340 |
17.09.24 18:53:06 | - | 18,340 |
17.09.24 18:53:00 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:46 | - | 18,330 |
17.09.24 18:52:10 | - | 18,340 |
17.09.24 18:52:01 | - | 18,330 |
17.09.24 18:51:37 | - | 18,340 |
17.09.24 18:51:20 | - | 18,340 |
17.09.24 18:51:16 | - | 18,340 |
17.09.24 18:50:24 | - | 18,330 |
17.09.24 18:50:03 | - | 18,340 |
17.09.24 18:49:52 | - | 18,340 |
17.09.24 18:49:04 | - | 18,340 |
17.09.24 18:48:47 | - | 18,350 |
17.09.24 18:48:08 | - | 18,360 |
17.09.24 18:47:54 | - | 18,350 |
17.09.24 18:46:12 | - | 18,370 |
17.09.24 18:45:50 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:02 | - | 18,370 |
17.09.24 18:44:11 | - | 18,380 |
17.09.24 18:43:54 | - | 18,370 |
17.09.24 18:43:14 | - | 18,380 |
17.09.24 18:41:35 | - | 18,380 |
17.09.24 18:41:35 | - | 18,380 |
17.09.24 18:37:24 | - | 18,390 |
17.09.24 18:30:03 | - | 18,400 |
17.09.24 18:29:56 | - | 18,400 |
17.09.24 18:27:32 | - | 18,400 |
17.09.24 18:26:37 | - | 18,390 |
17.09.24 18:24:38 | - | 18,400 |
17.09.24 18:23:01 | - | 18,390 |
17.09.24 18:21:47 | - | 18,400 |
17.09.24 18:21:47 | - | 18,400 |