JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:12 | - | 18,380 |
17.09.24 21:30:21 | - | 18,380 |
17.09.24 21:29:05 | - | 18,380 |
17.09.24 21:26:39 | - | 18,380 |
17.09.24 21:23:06 | - | 18,370 |
17.09.24 21:18:09 | - | 18,380 |
17.09.24 21:13:33 | - | 18,380 |
17.09.24 21:13:03 | - | 18,380 |
17.09.24 21:12:58 | - | 18,380 |
17.09.24 21:12:58 | - | 18,380 |
17.09.24 21:11:38 | - | 18,380 |
17.09.24 21:08:02 | - | 18,380 |
17.09.24 21:06:08 | - | 18,370 |
17.09.24 21:05:19 | - | 18,380 |
17.09.24 21:05:19 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:19 | - | 18,380 |
17.09.24 21:05:19 | - | 18,380 |
17.09.24 21:05:05 | - | 18,370 |
17.09.24 21:03:06 | - | 18,380 |
17.09.24 21:02:04 | - | 18,380 |
17.09.24 20:58:18 | - | 18,380 |
17.09.24 20:57:30 | - | 18,370 |
17.09.24 20:56:47 | - | 18,380 |
17.09.24 20:56:10 | - | 18,370 |
17.09.24 20:56:00 | - | 18,380 |
17.09.24 20:54:28 | - | 18,370 |
17.09.24 20:53:54 | - | 18,360 |
17.09.24 20:51:52 | - | 18,370 |
17.09.24 20:51:07 | - | 18,360 |
17.09.24 20:48:55 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:14 | - | 18,370 |
17.09.24 20:47:40 | - | 18,380 |
17.09.24 20:45:46 | - | 18,380 |
17.09.24 20:44:19 | - | 18,380 |
17.09.24 20:44:02 | - | 18,390 |
17.09.24 20:42:18 | - | 18,380 |
17.09.24 20:42:08 | - | 18,380 |
17.09.24 20:38:48 | - | 18,380 |
17.09.24 20:38:36 | - | 18,390 |
17.09.24 20:34:18 | - | 18,380 |
17.09.24 20:33:30 | - | 18,380 |
17.09.24 20:33:09 | - | 18,380 |
17.09.24 20:30:36 | - | 18,380 |
17.09.24 20:30:21 | - | 18,370 |
17.09.24 20:30:16 | - | 18,380 |