JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:44 | - | 18,560 |
17.09.24 16:44:03 | - | 18,560 |
17.09.24 16:42:03 | - | 18,560 |
17.09.24 16:40:26 | - | 18,560 |
17.09.24 16:39:41 | - | 18,560 |
17.09.24 16:36:51 | - | 18,560 |
17.09.24 16:31:35 | - | 18,550 |
17.09.24 16:30:09 | - | 18,540 |
17.09.24 16:29:04 | - | 18,530 |
17.09.24 16:28:33 | - | 18,540 |
17.09.24 16:27:52 | - | 18,540 |
17.09.24 16:27:05 | - | 18,540 |
17.09.24 16:26:15 | - | 18,540 |
17.09.24 16:25:33 | - | 18,550 |
17.09.24 16:24:48 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:48 | - | 18,550 |
17.09.24 16:24:48 | - | 18,550 |
17.09.24 16:24:48 | - | 18,550 |
17.09.24 16:24:48 | - | 18,550 |
17.09.24 16:23:20 | - | 18,550 |
17.09.24 16:23:15 | - | 18,540 |
17.09.24 16:23:15 | - | 18,540 |
17.09.24 16:23:15 | - | 18,540 |
17.09.24 16:23:15 | - | 18,540 |
17.09.24 16:23:15 | - | 18,540 |
17.09.24 16:23:15 | - | 18,540 |
17.09.24 16:23:15 | - | 18,540 |
17.09.24 16:23:15 | - | 18,540 |
17.09.24 16:21:49 | - | 18,560 |
17.09.24 16:21:21 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:40 | - | 18,560 |
17.09.24 16:18:29 | - | 18,540 |
17.09.24 16:16:52 | - | 18,560 |
17.09.24 16:16:38 | - | 18,560 |
17.09.24 16:14:23 | - | 18,540 |
17.09.24 16:13:29 | - | 18,540 |
17.09.24 16:07:55 | - | 18,560 |
17.09.24 16:06:06 | - | 18,550 |
17.09.24 16:04:23 | - | 18,550 |
17.09.24 16:02:47 | - | 18,540 |
17.09.24 16:01:29 | - | 18,540 |
17.09.24 16:00:11 | - | 18,560 |
17.09.24 15:59:11 | - | 18,560 |
17.09.24 15:55:52 | - | 18,580 |
17.09.24 15:54:09 | - | 18,580 |