JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:53 | - | 18,530 |
17.09.24 12:49:45 | - | 18,530 |
17.09.24 12:49:39 | - | 18,530 |
17.09.24 12:49:28 | - | 18,530 |
17.09.24 12:49:23 | - | 18,530 |
17.09.24 12:49:13 | - | 18,530 |
17.09.24 12:49:02 | - | 18,530 |
17.09.24 12:48:47 | - | 18,530 |
17.09.24 12:47:53 | - | 18,530 |
17.09.24 12:47:49 | - | 18,530 |
17.09.24 12:43:04 | - | 18,540 |
17.09.24 12:35:53 | - | 18,540 |
17.09.24 12:30:17 | - | 18,540 |
17.09.24 12:30:08 | - | 18,540 |
17.09.24 12:25:23 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:18 | - | 18,530 |
17.09.24 12:21:35 | - | 18,540 |
17.09.24 12:21:00 | - | 18,530 |
17.09.24 12:20:47 | - | 18,530 |
17.09.24 12:20:26 | - | 18,530 |
17.09.24 12:20:22 | - | 18,540 |
17.09.24 12:20:00 | - | 18,540 |
17.09.24 12:19:55 | - | 18,530 |
17.09.24 12:19:54 | - | 18,530 |
17.09.24 12:14:31 | - | 18,540 |
17.09.24 12:11:34 | - | 18,540 |
17.09.24 12:09:27 | - | 18,540 |
17.09.24 12:09:10 | - | 18,540 |
17.09.24 12:07:57 | - | 18,530 |
17.09.24 12:04:31 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:48 | - | 18,530 |
17.09.24 12:02:19 | - | 18,530 |
17.09.24 12:01:07 | - | 18,530 |
17.09.24 12:00:29 | - | 18,530 |
17.09.24 12:00:07 | - | 18,530 |
17.09.24 11:59:38 | - | 18,520 |
17.09.24 11:57:39 | - | 18,520 |
17.09.24 11:55:32 | - | 18,520 |
17.09.24 11:50:38 | - | 18,530 |
17.09.24 11:49:13 | - | 18,530 |
17.09.24 11:48:41 | - | 18,530 |
17.09.24 11:48:25 | - | 18,530 |
17.09.24 11:47:03 | - | 18,530 |
17.09.24 11:42:28 | - | 18,530 |
17.09.24 11:42:15 | - | 18,530 |