JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:42 | - | 18,550 |
17.09.24 10:55:57 | - | 18,550 |
17.09.24 10:55:11 | - | 18,550 |
17.09.24 10:53:03 | - | 18,540 |
17.09.24 10:52:21 | - | 18,540 |
17.09.24 10:52:03 | - | 18,540 |
17.09.24 10:51:40 | - | 18,540 |
17.09.24 10:51:07 | - | 18,540 |
17.09.24 10:50:50 | - | 18,530 |
17.09.24 10:50:19 | - | 18,560 |
17.09.24 10:49:58 | - | 18,560 |
17.09.24 10:49:37 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:48:56 | - | 18,580 |
17.09.24 10:47:16 | - | 18,560 |
17.09.24 10:46:21 | - | 18,570 |
17.09.24 10:43:35 | - | 18,570 |
17.09.24 10:40:26 | - | 18,570 |
17.09.24 10:40:17 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:43 | - | 18,560 |
17.09.24 10:39:22 | - | 18,560 |
17.09.24 10:38:02 | - | 18,550 |
17.09.24 10:36:13 | - | 18,570 |
17.09.24 10:34:58 | - | 18,570 |
17.09.24 10:34:03 | - | 18,580 |
17.09.24 10:34:02 | - | 18,580 |
17.09.24 10:33:51 | - | 18,590 |
17.09.24 10:33:22 | - | 18,590 |
17.09.24 10:29:46 | - | 18,590 |
17.09.24 10:29:31 | - | 18,590 |
17.09.24 10:29:12 | - | 18,580 |
17.09.24 10:27:32 | - | 18,590 |
17.09.24 10:27:08 | - | 18,580 |
17.09.24 10:26:53 | - | 18,580 |