JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:17 | - | 18,400 |
16.09.24 21:30:49 | - | 18,410 |
16.09.24 21:25:00 | - | 18,400 |
16.09.24 21:24:58 | - | 18,390 |
16.09.24 21:21:18 | - | 18,400 |
16.09.24 21:20:54 | - | 18,410 |
16.09.24 21:20:50 | - | 18,400 |
16.09.24 21:17:05 | - | 18,410 |
16.09.24 21:14:45 | - | 18,400 |
16.09.24 21:13:18 | - | 18,410 |
16.09.24 21:11:10 | - | 18,410 |
16.09.24 21:09:33 | - | 18,410 |
16.09.24 21:09:17 | - | 18,420 |
16.09.24 21:09:17 | - | 18,420 |
16.09.24 21:05:24 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:11 | - | 18,410 |
16.09.24 20:58:32 | - | 18,410 |
16.09.24 20:56:24 | - | 18,410 |
16.09.24 20:56:24 | - | 18,410 |
16.09.24 20:56:24 | - | 18,410 |
16.09.24 20:56:24 | - | 18,410 |
16.09.24 20:55:35 | - | 18,400 |
16.09.24 20:54:19 | - | 18,390 |
16.09.24 20:54:19 | - | 18,390 |
16.09.24 20:48:49 | - | 18,400 |
16.09.24 20:45:06 | - | 18,390 |
16.09.24 20:44:08 | - | 18,400 |
16.09.24 20:42:07 | - | 18,390 |
16.09.24 20:35:39 | - | 18,400 |
16.09.24 20:35:39 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:39 | - | 18,400 |
16.09.24 20:35:39 | - | 18,400 |
16.09.24 20:35:39 | - | 18,400 |
16.09.24 20:35:39 | - | 18,400 |
16.09.24 20:35:39 | - | 18,400 |
16.09.24 20:35:34 | - | 18,410 |
16.09.24 20:26:30 | - | 18,400 |
16.09.24 20:26:20 | - | 18,390 |
16.09.24 20:23:56 | - | 18,400 |
16.09.24 20:23:13 | - | 18,390 |
16.09.24 20:22:19 | - | 18,400 |
16.09.24 20:16:45 | - | 18,390 |
16.09.24 20:16:44 | - | 18,400 |
16.09.24 20:15:17 | - | 18,390 |
16.09.24 20:11:51 | - | 18,400 |