JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:07 | - | 18,390 |
16.09.24 19:42:02 | - | 18,380 |
16.09.24 19:41:52 | - | 18,390 |
16.09.24 19:41:35 | - | 18,380 |
16.09.24 19:39:48 | - | 18,390 |
16.09.24 19:38:18 | - | 18,380 |
16.09.24 19:30:26 | - | 18,370 |
16.09.24 19:30:17 | - | 18,360 |
16.09.24 19:29:38 | - | 18,370 |
16.09.24 19:28:26 | - | 18,360 |
16.09.24 19:23:52 | - | 18,370 |
16.09.24 19:21:16 | - | 18,360 |
16.09.24 19:19:45 | - | 18,370 |
16.09.24 19:18:08 | - | 18,360 |
16.09.24 19:17:02 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:36 | - | 18,360 |
16.09.24 19:13:32 | - | 18,370 |
16.09.24 19:13:22 | - | 18,360 |
16.09.24 19:12:32 | - | 18,370 |
16.09.24 19:05:53 | - | 18,360 |
16.09.24 19:05:36 | - | 18,370 |
16.09.24 18:56:47 | - | 18,360 |
16.09.24 18:56:45 | - | 18,370 |
16.09.24 18:54:10 | - | 18,360 |
16.09.24 18:54:01 | - | 18,360 |
16.09.24 18:50:14 | - | 18,360 |
16.09.24 18:50:01 | - | 18,360 |
16.09.24 18:49:08 | - | 18,360 |
16.09.24 18:48:58 | - | 18,360 |
16.09.24 18:48:58 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:43 | - | 18,350 |
16.09.24 18:47:59 | - | 18,360 |
16.09.24 18:47:28 | - | 18,350 |
16.09.24 18:47:10 | - | 18,360 |
16.09.24 18:46:12 | - | 18,360 |
16.09.24 18:46:01 | - | 18,360 |
16.09.24 18:45:25 | - | 18,360 |
16.09.24 18:45:06 | - | 18,360 |
16.09.24 18:44:08 | - | 18,360 |
16.09.24 18:44:01 | - | 18,360 |
16.09.24 18:44:01 | - | 18,360 |
16.09.24 18:42:22 | - | 18,360 |
16.09.24 18:41:51 | - | 18,360 |
16.09.24 18:41:42 | - | 18,350 |
16.09.24 18:41:39 | - | 18,360 |