JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:45:05 | - | 18,320 |
16.09.24 15:43:37 | - | 18,330 |
16.09.24 15:36:59 | - | 18,360 |
16.09.24 15:35:21 | - | 18,380 |
16.09.24 15:35:05 | - | 18,390 |
16.09.24 15:35:05 | - | 18,390 |
16.09.24 15:35:05 | - | 18,390 |
16.09.24 15:35:05 | - | 18,390 |
16.09.24 15:35:05 | - | 18,390 |
16.09.24 15:35:05 | - | 18,390 |
16.09.24 15:35:05 | - | 18,390 |
16.09.24 15:35:05 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:18 | - | 18,390 |
16.09.24 15:33:18 | - | 18,390 |
16.09.24 15:31:54 | - | 18,400 |
16.09.24 15:30:03 | - | 18,380 |
16.09.24 15:16:11 | - | 18,380 |
16.09.24 15:15:09 | - | 18,390 |
16.09.24 15:14:44 | - | 18,400 |
16.09.24 15:14:10 | - | 18,400 |
16.09.24 15:13:33 | - | 18,390 |
16.09.24 15:13:29 | - | 18,400 |
16.09.24 15:13:29 | - | 18,400 |
16.09.24 15:13:29 | - | 18,400 |
16.09.24 15:13:29 | - | 18,400 |
16.09.24 15:13:29 | - | 18,400 |
16.09.24 15:13:29 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:26 | - | 18,390 |
16.09.24 15:03:57 | - | 18,400 |
16.09.24 15:01:53 | - | 18,400 |
16.09.24 15:01:26 | - | 18,400 |
16.09.24 15:00:19 | - | 18,400 |
16.09.24 15:00:10 | - | 18,390 |
16.09.24 14:59:22 | - | 18,430 |
16.09.24 14:58:25 | - | 18,420 |
16.09.24 14:57:32 | - | 18,430 |
16.09.24 14:53:28 | - | 18,420 |
16.09.24 14:50:37 | - | 18,410 |
16.09.24 14:50:14 | - | 18,440 |
16.09.24 14:49:52 | - | 18,440 |
16.09.24 14:49:11 | - | 18,440 |
16.09.24 14:48:57 | - | 18,440 |