JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:51 | - | 18,430 |
16.09.24 14:08:12 | - | 18,420 |
16.09.24 14:07:53 | - | 18,400 |
16.09.24 14:01:44 | - | 18,380 |
16.09.24 14:01:10 | - | 18,390 |
16.09.24 14:00:44 | - | 18,390 |
16.09.24 14:00:30 | - | 18,380 |
16.09.24 14:00:30 | - | 18,380 |
16.09.24 14:00:30 | - | 18,380 |
16.09.24 14:00:30 | - | 18,380 |
16.09.24 14:00:30 | - | 18,380 |
16.09.24 14:00:30 | - | 18,380 |
16.09.24 14:00:30 | - | 18,380 |
16.09.24 14:00:30 | - | 18,380 |
16.09.24 13:59:50 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:38 | - | 18,390 |
16.09.24 13:47:01 | - | 18,380 |
16.09.24 13:45:47 | - | 18,380 |
16.09.24 13:45:22 | - | 18,380 |
16.09.24 13:43:54 | - | 18,380 |
16.09.24 13:43:40 | - | 18,380 |
16.09.24 13:43:13 | - | 18,380 |
16.09.24 13:39:49 | - | 18,380 |
16.09.24 13:38:17 | - | 18,400 |
16.09.24 13:38:16 | - | 18,390 |
16.09.24 13:36:49 | - | 18,390 |
16.09.24 13:36:47 | - | 18,380 |
16.09.24 13:35:25 | - | 18,390 |
16.09.24 13:34:45 | - | 18,400 |
16.09.24 13:30:17 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:15 | - | 18,380 |
16.09.24 13:21:03 | - | 18,380 |
16.09.24 13:17:31 | - | 18,400 |
16.09.24 13:13:39 | - | 18,400 |
16.09.24 13:03:22 | - | 18,390 |
16.09.24 13:01:28 | - | 18,400 |
16.09.24 13:00:05 | - | 18,390 |
16.09.24 12:59:58 | - | 18,390 |
16.09.24 12:59:51 | - | 18,420 |
16.09.24 12:58:43 | - | 18,430 |
16.09.24 12:58:38 | - | 18,420 |
16.09.24 12:55:25 | - | 18,430 |
16.09.24 12:53:10 | - | 18,440 |
16.09.24 12:52:04 | - | 18,430 |
16.09.24 12:51:47 | - | 18,440 |